Taya Coin Historical Data

TAYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000306
+0.00%
$ 3.06 million $ 7,086
Jun 8, 5 AM $ 0.0000303
+0.00%
$ 3.03 million $ 8,066
Jun 8, 2 AM $ 0.0000304
+0.00%
$ 3.04 million $ 8,249
Jun 8, 1 AM $ 0.0000303
-0.28%
$ 3.03 million $ 7,832
Jun 7, 10 PM $ 0.0000304
+0.83%
$ 3.04 million $ 9,284
Jun 7, 8 PM $ 0.00003
+0.00%
$ 3 million $ 5,384
Jun 7, 7 PM $ 0.0000302
+0.01%
$ 3.02 million $ 5,359
Jun 7, 2 PM $ 0.0000301
+0.00%
$ 3.01 million $ 5,408
Jun 7, 12 PM $ 0.0000303
+0.00%
$ 3.03 million $ 5,392
Jun 7, 10 AM $ 0.0000302
+0.00%
$ 3.02 million $ 6,199
Jun 7, 9 AM $ 0.0000303
+0.00%
$ 3.03 million $ 6,205
Jun 7, 8 AM $ 0.0000302
-0.03%
$ 3.02 million $ 5,733
Jun 7, 3 AM $ 0.00003
+0.00%
$ 3 million $ 7,059
Jun 7, 2 AM $ 0.00003
+0.00%
$ 3 million $ 7,017
Jun 7, 1 AM $ 0.00003
+0.43%
$ 3 million $ 6,659
Jun 6, 4 PM $ 0.0000298
+0.23%
$ 2.98 million $ 10,781
Jun 6, 3 PM $ 0.0000298
-0.21%
$ 2.98 million $ 12,255
Jun 6, 11 AM $ 0.0000297
-0.53%
$ 2.97 million $ 13,345
Jun 6, 10 AM $ 0.0000298
-0.86%
$ 2.98 million $ 12,863
Jun 6, 7 AM $ 0.00003
+0.00%
$ 3 million $ 14,520
Jun 6, 6 AM $ 0.0000299
+1.38%
$ 2.99 million $ 14,463
Jun 6, 5 AM $ 0.0000295
-0.71%
$ 2.95 million $ 13,937
Jun 6, 4 AM $ 0.0000297
-0.48%
$ 2.97 million $ 13,104
Jun 6, 3 AM $ 0.00003
-0.17%
$ 3 million $ 13,897
Jun 6, 2 AM $ 0.0000302
+0.00%
$ 3.02 million $ 14,105
Jun 6, 1 AM $ 0.0000302
+0.00%
$ 3.02 million $ 14,609
Jun 6, 12 AM $ 0.0000301
+0.09%
$ 3.01 million $ 14,341
Jun 5, 11 PM $ 0.00003
-0.19%
$ 3 million $ 13,321
Jun 5, 10 PM $ 0.0000302
-0.04%
$ 3.02 million $ 13,952
Jun 5, 9 PM $ 0.0000302
+0.06%
$ 3.02 million $ 13,639
Jun 5, 8 PM $ 0.0000297
+0.75%
$ 2.97 million $ 12,513
Jun 5, 7 PM $ 0.0000299
-0.50%
$ 2.99 million $ 10,439
Jun 5, 6 PM $ 0.0000301
-0.18%
$ 3.01 million $ 9,776
Jun 5, 5 PM $ 0.0000303
+0.00%
$ 3.03 million $ 10,344
Jun 5, 4 PM $ 0.0000301
-0.24%
$ 3.01 million $ 10,061
Jun 5, 3 PM $ 0.0000302
-0.56%
$ 3.02 million $ 7,685
Jun 5, 2 PM $ 0.0000301
-0.95%
$ 3.01 million $ 7,449
Jun 5, 1 PM $ 0.0000303
-0.05%
$ 3.03 million $ 6,729
Jun 5, 12 PM $ 0.0000304
+0.00%
$ 3.04 million $ 7,240
Jun 5, 9 AM $ 0.0000302
-0.47%
$ 3.02 million $ 9,046
Jun 5, 8 AM $ 0.0000304
+0.00%
$ 3.04 million $ 8,995
Jun 5, 7 AM $ 0.0000302
-0.05%
$ 3.02 million $ 8,640
Jun 5, 6 AM $ 0.0000302
-1.48%
$ 3.02 million $ 7,044
Jun 5, 5 AM $ 0.0000306
+0.18%
$ 3.06 million $ 6,786
Jun 5, 4 AM $ 0.0000306
+0.30%
$ 3.06 million $ 6,424
Jun 5, 3 AM $ 0.0000307
+0.00%
$ 3.07 million $ 6,929
Jun 5, 2 AM $ 0.0000307
+0.32%
$ 3.07 million $ 7,333
Jun 5, 1 AM $ 0.0000307
-0.36%
$ 3.07 million $ 9,683
Jun 4, 9 PM $ 0.0000308
+0.00%
$ 3.08 million $ 9,697
Jun 4, 6 PM $ 0.0000308
+0.00%
$ 3.08 million $ 9,945