Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000311
+0.00%
$ 3.13 million $ 4,260
Today, at 7 PM $ 0.0000311
-0.90%
$ 3.11 million $ 4,260
Today, at 6 PM $ 0.0000315
+0.04%
$ 3.15 million $ 4,339
Today, at 4 PM $ 0.0000315
+0.00%
$ 3.15 million $ 3,541
Today, at 3 PM $ 0.0000314
+0.17%
$ 3.14 million $ 3,070
Today, at 11 AM $ 0.0000312
+0.00%
$ -- $ 2,072
Today, at 8 AM $ 0.0000313
+0.00%
$ 3.13 million $ 2,962
Today, at 2 AM $ 0.0000315
+0.00%
$ 3.15 million $ 3,990
Today, at 1 AM $ 0.0000314
+0.00%
$ 3.14 million $ 3,579
Yesterday, at 6 PM $ 0.0000315
+0.00%
$ 3.15 million $ 3,503
Yesterday, at 3 PM $ 0.0000313
+0.00%
$ 3.13 million $ 4,949
Yesterday, at 2 PM $ 0.0000313
-0.33%
$ 3.13 million $ 4,946
Yesterday, at 9 AM $ 0.0000317
+0.00%
$ 3.17 million $ 8,327
Yesterday, at 8 AM $ 0.0000317
+0.04%
$ 3.17 million $ 7,902
Yesterday, at 2 AM $ 0.0000314
+0.00%
$ 3.14 million $ 5,840
Jun 15, 10 PM $ 0.0000315
-0.24%
$ 3.15 million $ 7,111
Jun 15, 7 PM $ 0.0000316
+0.00%
$ 3.16 million $ 9,811
Jun 15, 5 PM $ 0.0000318
+0.00%
$ 3.18 million $ 10,176
Jun 15, 4 PM $ 0.0000317
+0.14%
$ 3.17 million $ 9,756
Jun 15, 3 PM $ 0.0000316
+0.12%
$ 3.16 million $ 8,710
Jun 15, 1 PM $ 0.0000315
+0.47%
$ 3.15 million $ 7,701
Jun 15, 11 AM $ 0.0000313
+0.08%
$ 3.13 million $ 5,338
Jun 14, 11 PM $ 0.0000311
+0.00%
$ 3.11 million $ 3,680
Jun 14, 9 PM $ 0.0000309
+0.80%
$ 3.09 million $ 3,731
Jun 14, 8 PM $ 0.0000307
+0.00%
$ 3.07 million $ 1,411
Jun 14, 2 PM $ 0.0000305
+0.00%
$ 3.05 million $ 1,348
Jun 13, 9 PM $ 0.0000307
+0.00%
$ 3.07 million $ 2,082
Jun 12, 3 PM $ 0.0000306
-0.01%
$ 3.06 million $ 4,290
Jun 12, 2 PM $ 0.0000306
+0.48%
$ 3.06 million $ 3,218
Jun 11, 6 PM $ 0.0000306
+0.00%
$ 3.06 million $ 5,210
Jun 11, 5 PM $ 0.0000305
+0.00%
$ 3.05 million $ 4,770
Jun 11, 12 PM $ 0.0000305
+0.00%
$ 3.05 million $ 5,984
Jun 11, 1 AM $ 0.0000302
+0.48%
$ 3.02 million $ 4,763
Jun 11, 12 AM $ 0.00003
+0.00%
$ 3 million $ 3,369
Jun 10, 9 PM $ 0.0000299
+0.00%
$ 2.99 million $ 2,991
Jun 10, 5 PM $ 0.0000301
-0.27%
$ 3.01 million $ 3,862
Jun 10, 4 PM $ 0.0000302
-0.54%
$ 3.02 million $ 4,733
Jun 10, 2 PM $ 0.0000303
+0.00%
$ 3.03 million $ 4,604
Jun 10, 1 PM $ 0.0000302
+0.10%
$ 3.02 million $ 4,222
Jun 10, 9 AM $ 0.00003
+0.00%
$ 3 million $ 2,510
Jun 10, 8 AM $ 0.0000301
-0.52%
$ 3.01 million $ 2,532
Jun 10, 2 AM $ 0.0000301
+0.00%
$ 3.01 million $ 3,474
Jun 10, 1 AM $ 0.0000302
+0.00%
$ 3.02 million $ 3,185
Jun 9, 5 PM $ 0.0000301
-0.44%
$ 3.01 million $ 2,643
Jun 9, 4 PM $ 0.0000302
+0.04%
$ 3.02 million $ 2,248
Jun 9, 3 PM $ 0.0000303
+0.60%
$ 3.03 million $ 2,261
Jun 9, 2 PM $ 0.0000303
-0.26%
$ 3.03 million $ 2,732
Jun 9, 4 AM $ 0.0000302
-0.38%
$ 3.02 million $ 4,012
Jun 9, 12 AM $ 0.0000305
-0.06%
$ 3.05 million $ 4,379
Jun 8, 6 PM $ 0.0000304
+0.00%
$ 3.04 million $ 7,510
Download