Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000029
+0.00%
$-- $0.1
Aug 2026 $0.000031
+6.90%
$-- $1,225
Jul 2026 $0.000034
+3.03%
$-- $1,984
Jun 2026 $0.000034
-2.86%
$140,310 $3,516
May 2026 $0.000036
+0.00%
$-- $387
Apr 2026 $0.000036
+0.00%
$148,563 $1,930
Mar 2026 $0.000036
+0.00%
$148,563 $1,916
Feb 2026 $0.000036
+0.00%
$148,563 $1,998
Jan 2026 $0.000035
-2.78%
$148,563 $1,882
Dec 2025 $0.000036
+0.00%
$148,563 $2,250
Nov 2025 $0.000036
+0.00%
$148,563 $1,388
Sep 2025 $0.000036
-2.70%
$-- $30
Aug 2025 $0.000037
-13.95%
$152,550 $14,968
Jul 2025 $0.000044
-8.33%
$-- $1,523
Jun 2025 $0.000048
+4.35%
$197,861 $4,426
May 2025 $0.000046
-14.81%
$189,602 $25,139
Apr 2025 $0.000054
-16.92%
$222,576 $62,363
Mar 2025 $0.000064
+137.04%
$263,791 $48,654
Feb 2025 $0.000027
-83.83%
$111,113 $27,793
Jan 2025 $0.000167
+10.60%
$687,054 $29,442
Dec 2024 $0.000143
-2.05%
$-- $68,488
Nov 2024 $0.000141
-20.79%
$-- $3,789
Oct 2024 $0.000149
+4.20%
$-- $52,757
Sep 2024 $0.000142
+5.97%
$-- $9,532
Aug 2024 $0.000134
+16.93%
$-- $23,456
Jul 2024 $0.000115
-37.41%
$460,930 $188,596
Jun 2024 $0.000183
-7.38%
$734,148 $748,278
May 2024 $0.000198
-23.10%
$766,728 $182,956
Apr 2024 $0.000257
-53.73%
$995,067 $406,619
Mar 2024 $0.000556
+10.28%
$2.14 million $1.06 million
Feb 2024 $0.000504
+11.95%
$1.89 million $659,066
Jan 2024 $0.000454
+9.53%
$1.67 million $3.44 million
Dec 2023 $0.000414
+171.98%
$1.51 million $1.02 million
Nov 2023 $0.000152
+85.61%
$515,929 $483,453
Oct 2023 $0.0000816
-19.09%
$269,863 $303,158
Sep 2023 $0.000101
-38.54%
$350,987 $354,968
Aug 2023 $0.000164
-6.80%
$564,418 $416,007
Jul 2023 $0.000176
-18.56%
$542,145 $567,622
Jun 2023 $0.000216
-22.78%
$659,229 $1.24 million
May 2023 $0.00028
-39.98%
$885,346 $4.54 million
Apr 2023 $0.000467
-21.10%
$757,503 $31.68 million
Mar 2023 $0.000591
-5.70%
$960,213 $30 million
Feb 2023 $0.000627
+13.17%
$1.02 million $17.51 million
Jan 2023 $0.000554
+25.15%
$899,889 $12.18 million
Dec 2022 $0.000443
-1.40%
$718,992 $14.28 million
Nov 2022 $0.000449
-55.67%
$729,240 $19.89 million
Oct 2022 $0.00101
-21.27%
$1.45 million $53.06 million
Sep 2022 $0.00129
-13.60%
$1.68 million $91.19 million
Aug 2022 $0.00149
+14.00%
$-- $60.44 million
Jul 2022 $0.00131
-4.79%
$-- $21.01 million
Download