Aurigami Historical Data

PLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000033
-5.71%
$ 136,183 $ 1,000
Jun 13, 4 AM $ 0.000035
+2.94%
$ 144,437 $ 1,072
Jun 13, 3 AM $ 0.000034
-2.86%
$ 140,310 $ 1,040
Jun 13, 2 AM $ 0.000035
+2.94%
$ 144,437 $ 1,060
Jun 13, 1 AM $ 0.000034
-2.86%
$ 140,310 $ 1,070
Jun 13, 12 AM $ 0.000035
+0.00%
$ 144,437 $ 1,123
Jun 12, 11 PM $ 0.000035
+2.94%
$ 144,437 $ 1,126
Jun 12, 10 PM $ 0.000033
-5.71%
$ 136,183 $ 1,049
Jun 12, 9 PM $ 0.000035
+6.06%
$ 144,437 $ 1,124
Jun 12, 8 PM $ 0.000033
+0.00%
$ 136,183 $ 1,040
Jun 12, 7 PM $ 0.000033
-5.71%
$ 136,183 $ 1,050
Jun 12, 6 PM $ 0.000035
+0.00%
$ 144,437 $ 1,147
Jun 12, 5 PM $ 0.000035
+0.00%
$ 144,437 $ 1,125
Jun 12, 4 PM $ 0.000035
+0.00%
$ 144,437 $ 1,103
Jun 12, 3 PM $ 0.000033
+0.00%
$ 136,183 $ 1,018
Jun 12, 2 PM $ 0.000033
+0.00%
$ 136,183 $ 1,060
Jun 12, 1 PM $ 0.000034
-2.86%
$ 140,310 $ 1,089
Jun 12, 12 PM $ 0.000034
-2.86%
$ 140,310 $ 1,155
Jun 12, 11 AM $ 0.000035
+0.00%
$ 144,437 $ 1,189
Jun 12, 10 AM $ 0.000035
+2.94%
$ 144,437 $ 1,189
Jun 12, 9 AM $ 0.000035
+0.00%
$ 144,437 $ 1,189
Jun 12, 8 AM $ 0.000035
+0.00%
$ 144,437 $ 1,200
Jun 12, 7 AM $ 0.000035
+2.94%
$ 144,437 $ 1,221
Jun 12, 6 AM $ 0.000034
+0.00%
$ 140,310 $ 1,209
Jun 12, 5 AM $ 0.000034
+3.03%
$ 140,310 $ 1,198
Jun 12, 4 AM $ 0.000033
-2.94%
$ 136,183 $ 1,153
Jun 12, 2 AM $ 0.000033
-2.94%
$ 136,183 $ 1,165
Jun 12, 1 AM $ 0.000035
+0.00%
$ 144,437 $ 1,159
Jun 12, 12 AM $ 0.000034
-2.86%
$ 140,310 $ 1,161
Jun 11, 11 PM $ 0.000035
+2.94%
$ 144,437 $ 1,150
Jun 11, 10 PM $ 0.000034
-2.86%
$ 140,310 $ 1,148
Jun 11, 9 PM $ 0.000035
+2.94%
$ 144,437 $ 1,129
Jun 11, 8 PM $ 0.000034
+0.00%
$ 140,310 $ 1,098
Jun 11, 7 PM $ 0.000033
-2.94%
$ 136,183 $ 1,077
Jun 11, 6 PM $ 0.000034
-2.86%
$ 140,310 $ 1,055
Jun 11, 5 PM $ 0.000035
+0.00%
$ 144,437 $ 1,063
Jun 11, 4 PM $ 0.000034
+3.03%
$ 140,310 $ 1,075
Jun 11, 3 PM $ 0.000033
+0.00%
$ 136,183 $ 1,024
Jun 11, 2 PM $ 0.000035
+2.94%
$ 144,437 $ 1,033
Jun 11, 1 PM $ 0.000035
+0.00%
$ 144,437 $ 1,065
Jun 11, 12 PM $ 0.000035
+2.94%
$ 144,437 $ 1,077
Jun 11, 11 AM $ 0.000035
+2.94%
$ 144,437 $ 1,063
Jun 11, 10 AM $ 0.000034
+0.00%
$ 140,310 $ 1,023
Jun 11, 9 AM $ 0.000033
+0.00%
$ 136,183 $ 981
Jun 11, 8 AM $ 0.000033
-5.71%
$ 136,183 $ 992
Jun 11, 7 AM $ 0.000035
+2.94%
$ 144,437 $ 1,041
Jun 11, 6 AM $ 0.000035
+0.00%
$ 144,437 $ 1,012
Jun 11, 5 AM $ 0.000035
+2.94%
$ 144,437 $ 1,020
Jun 11, 4 AM $ 0.000034
+0.00%
$ 140,310 $ 1,023
Jun 11, 3 AM $ 0.000035
+2.94%
$ 144,437 $ 980