Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.000047
+0.00%
$193,729 $180
Jun 24, 2025 $0.000047
-2.08%
$193,729 $90
Jun 23, 2025 $0.000048
+0.00%
$197,851 $163
Jun 22, 2025 $0.000048
+0.00%
$197,851 $194
Jun 21, 2025 $0.000048
+0.00%
$197,847 $163
Jun 20, 2025 $0.000048
+0.00%
$197,847 $194
Jun 19, 2025 $0.000048
+0.00%
$197,847 $215
Jun 18, 2025 $0.000048
+0.00%
$197,847 $215
Jun 17, 2025 $0.000048
+0.00%
$197,847 $163
Jun 16, 2025 $0.000048
+2.13%
$197,847 $92
Jun 15, 2025 $0.000047
-2.08%
$193,725 $169
Jun 14, 2025 $0.000048
+0.00%
$197,846 $174
Jun 13, 2025 $0.000048
+0.00%
$197,846 $102
Jun 12, 2025 $0.000048
+2.13%
$197,846 $174
Jun 11, 2025 $0.000047
-2.08%
$193,724 $100
Jun 10, 2025 $0.000048
+0.00%
$197,846 $112
Jun 9, 2025 $0.000048
+0.00%
$197,846 $154
Jun 8, 2025 $0.000048
+0.00%
$197,846 $164
Jun 7, 2025 $0.000048
+0.00%
$197,846 $174
Jun 6, 2025 $0.000048
+0.00%
$197,846 $163
Jun 5, 2025 $0.000048
+0.00%
$197,846 $195
Jun 4, 2025 $0.000048
+0.00%
$197,846 $123
Jun 3, 2025 $0.000048
+0.00%
$197,846 $133
Jun 2, 2025 $0.000048
+4.35%
$197,846 $214
Jun 1, 2025 $0.000046
+0.00%
$189,602 $0.00001
May 31, 2025 $0.000046
+0.00%
$189,602 $0
May 30, 2025 $0.000046
-2.13%
$189,602 $2
May 29, 2025 $0.000047
-2.08%
$193,724 $60
May 28, 2025 $0.000048
-5.88%
$197,846 $392
May 27, 2025 $0.000051
+6.25%
$210,211 $1,006
May 26, 2025 $0.000048
+0.00%
$197,846 $532
May 25, 2025 $0.000048
-4.00%
$197,846 $605
May 24, 2025 $0.000049
+2.08%
$201,967 $618
May 23, 2025 $0.000048
+0.00%
$197,846 $303
May 22, 2025 $0.000048
+0.00%
$197,846 $0.1
May 21, 2025 $0.000048
-4.00%
$197,846 $30
May 20, 2025 $0.00005
+4.17%
$206,089 $22
May 19, 2025 $0.000048
+0.00%
$197,846 $133
May 15, 2025 $0.0000501
-3.57%
$-- $1,106
May 14, 2025 $0.0000519
+0.02%
$214,061 $1,070
May 13, 2025 $0.0000519
+3.69%
$213,916 $1,213
May 12, 2025 $0.00005
-3.77%
$206,033 $944
May 11, 2025 $0.000052
-7.12%
$214,135 $231
May 10, 2025 $0.0000559
+1.72%
$230,483 $1,721
May 9, 2025 $0.000055
+1.81%
$226,611 $1,681
May 8, 2025 $0.0000529
-0.30%
$217,998 $1,623
May 7, 2025 $0.0000531
-3.45%
$218,769 $1,753
May 6, 2025 $0.000054
-1.83%
$222,548 $1,650
May 5, 2025 $0.000056
+7.69%
$230,820 $1,623
May 4, 2025 $0.000052
-7.14%
$214,332 $1,509