Aurigami Historical Data

PLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000035
+0.00%
$ 144,437 $ 979
Jun 15, 7 AM $ 0.000035
+6.06%
$ 144,437 $ 935
Jun 15, 6 AM $ 0.000033
-2.94%
$ 136,183 $ 904
Jun 15, 5 AM $ 0.000034
-2.86%
$ 140,310 $ 931
Jun 15, 4 AM $ 0.000035
+2.94%
$ 144,437 $ 959
Jun 15, 3 AM $ 0.000033
-5.71%
$ 136,183 $ 945
Jun 15, 2 AM $ 0.000035
+2.94%
$ 144,437 $ 1,003
Jun 15, 1 AM $ 0.000034
-2.86%
$ 140,310 $ 995
Jun 15, 12 AM $ 0.000034
-2.86%
$ 140,310 $ 1,014
Jun 14, 11 PM $ 0.000035
+2.94%
$ 144,437 $ 1,045
Jun 14, 10 PM $ 0.000034
+3.03%
$ 140,310 $ 1,027
Jun 14, 9 PM $ 0.000033
-2.94%
$ 136,183 $ 987
Jun 14, 8 PM $ 0.000034
-2.86%
$ 140,310 $ 1,017
Jun 14, 7 PM $ 0.000035
+2.94%
$ 144,437 $ 1,047
Jun 14, 6 PM $ 0.000033
-2.94%
$ 136,183 $ 1,008
Jun 14, 5 PM $ 0.000035
+0.00%
$ 144,437 $ 1,048
Jun 14, 4 PM $ 0.000035
+0.00%
$ 144,437 $ 1,039
Jun 14, 3 PM $ 0.000035
+0.00%
$ 144,437 $ 1,052
Jun 14, 2 PM $ 0.000035
+6.06%
$ 144,437 $ 1,073
Jun 14, 1 PM $ 0.000033
+0.00%
$ 136,183 $ 1,002
Jun 14, 12 PM $ 0.000033
-2.94%
$ 136,183 $ 1,013
Jun 14, 11 AM $ 0.000034
+0.00%
$ 140,310 $ 1,064
Jun 14, 10 AM $ 0.000033
-2.94%
$ 136,183 $ 1,023
Jun 14, 9 AM $ 0.000034
+0.00%
$ 140,310 $ 1,062
Jun 14, 8 AM $ 0.000033
+0.00%
$ 136,183 $ 1,042
Jun 14, 7 AM $ 0.000033
-5.71%
$ 136,183 $ 1,083
Jun 14, 6 AM $ 0.000035
+2.94%
$ 144,437 $ 1,160
Jun 14, 5 AM $ 0.000034
+0.00%
$ 140,310 $ 1,138
Jun 14, 4 AM $ 0.000034
+0.00%
$ 140,310 $ 1,148
Jun 14, 3 AM $ 0.000034
-2.86%
$ 140,310 $ 1,137
Jun 14, 2 AM $ 0.000035
+2.94%
$ 144,437 $ 1,138
Jun 14, 1 AM $ 0.000034
+0.00%
$ 140,310 $ 1,095
Jun 14, 12 AM $ 0.000034
+0.00%
$ 140,310 $ 1,115
Jun 13, 10 PM $ 0.000035
+6.06%
$ 144,437 $ 1,158
Jun 13, 9 PM $ 0.000033
-2.94%
$ 136,183 $ 1,091
Jun 13, 8 PM $ 0.000033
-2.94%
$ 136,183 $ 1,133
Jun 13, 7 PM $ 0.000034
+3.03%
$ 140,310 $ 1,123
Jun 13, 6 PM $ 0.000033
-5.71%
$ 136,183 $ 1,089
Jun 13, 5 PM $ 0.000035
+2.94%
$ 144,437 $ 1,157
Jun 13, 4 PM $ 0.000035
+0.00%
$ 144,437 $ 1,190
Jun 13, 3 PM $ 0.000035
+6.06%
$ 144,437 $ 1,177
Jun 13, 1 PM $ 0.000033
-5.71%
$ 136,183 $ 1,060
Jun 13, 12 PM $ 0.000035
+2.94%
$ 144,437 $ 1,114
Jun 13, 11 AM $ 0.000035
+0.00%
$ 144,437 $ 1,102
Jun 13, 10 AM $ 0.000035
+2.94%
$ 144,437 $ 1,091
Jun 13, 9 AM $ 0.000034
+0.00%
$ 140,310 $ 1,051
Jun 13, 8 AM $ 0.000034
-2.86%
$ 140,310 $ 1,040
Jun 13, 7 AM $ 0.000035
+0.00%
$ 144,437 $ 1,049
Jun 13, 6 AM $ 0.000035
+2.94%
$ 144,437 $ 1,038
Jun 13, 5 AM $ 0.000033
-5.71%
$ 136,183 $ 1,000