Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.000036
+0.00%
$148,563 $31
Nov 7, 2025 $0.000036
+0.00%
$148,563 $58
Sep 24, 2025 $0.000036
+0.00%
$148,435 $0.01
Sep 23, 2025 $0.000036
+0.00%
$148,435 $0.01
Sep 19, 2025 $0.000037
+0.00%
$-- $10
Sep 18, 2025 $0.000037
+0.00%
$152,558 $10
Sep 1, 2025 $0.000037
+0.00%
$-- $10
Aug 31, 2025 $0.000037
+0.00%
$152,550 $61
Aug 30, 2025 $0.000037
-5.13%
$152,550 $639
Aug 29, 2025 $0.000039
+0.00%
$160,796 $879
Aug 28, 2025 $0.000038
-5.00%
$156,673 $766
Aug 27, 2025 $0.000039
+2.63%
$152,531 $794
Aug 26, 2025 $0.00004
+0.00%
$156,654 $1,111
Aug 25, 2025 $0.00004
+0.00%
$164,899 $1,076
Aug 24, 2025 $0.00004
+0.00%
$164,899 $0
Aug 23, 2025 $0.00004
+0.00%
$164,899 $0
Aug 22, 2025 $0.00004
+0.00%
$164,899 $73
Aug 21, 2025 $0.00004
-2.44%
$164,899 $5
Aug 20, 2025 $0.000041
+0.00%
$169,021 $480
Aug 19, 2025 $0.000041
-4.65%
$169,021 $1,627
Aug 18, 2025 $0.000042
+0.00%
$173,144 $1,677
Aug 17, 2025 $0.000042
-2.33%
$173,144 $38
Aug 16, 2025 $0.000043
-2.27%
$177,266 $1,197
Aug 15, 2025 $0.000046
+6.98%
$189,634 $2,071
Aug 14, 2025 $0.000043
+0.00%
$177,266 $2,535
Jul 20, 2025 $0.000044
+0.00%
$-- $0.0₅1
Jul 19, 2025 $0.000044
+0.00%
$181,389 $0.0₅1
Jul 18, 2025 $0.000044
+0.00%
$181,389 $0
Jul 17, 2025 $0.000044
+0.00%
$181,389 $0
Jul 16, 2025 $0.000047
+0.00%
$-- $10
Jul 15, 2025 $0.000047
+6.82%
$193,756 $70
Jul 14, 2025 $0.000044
+0.00%
$-- $0.0₅1
Jul 13, 2025 $0.000044
+0.00%
$181,389 $0.0₅1
Jul 12, 2025 $0.000044
+0.00%
$181,389 $0
Jul 11, 2025 $0.000044
-8.33%
$181,389 $0
Jul 10, 2025 $0.000048
+0.00%
$197,878 $11
Jul 9, 2025 $0.000048
+0.00%
$197,878 $122
Jul 8, 2025 $0.000048
+0.00%
$197,878 $123
Jul 7, 2025 $0.000048
+0.00%
$197,878 $153
Jul 6, 2025 $0.000048
+0.00%
$197,878 $143
Jul 5, 2025 $0.000048
+0.00%
$197,861 $174
Jul 4, 2025 $0.000048
+0.00%
$197,861 $235
Jul 3, 2025 $0.000048
+0.00%
$197,861 $195
Jul 2, 2025 $0.000048
+0.00%
$197,861 $143
Jul 1, 2025 $0.000048
+0.00%
$197,861 $143
Jun 30, 2025 $0.000048
+0.00%
$197,861 $153
Jun 29, 2025 $0.000048
+0.00%
$197,861 $143
Jun 28, 2025 $0.000048
+2.13%
$197,851 $174
Jun 27, 2025 $0.000047
+0.00%
$193,729 $160
Jun 26, 2025 $0.000047
+0.00%
$193,729 $130