Aurigami Historical Data

PLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000034
-2.86%
$ 140,310 $ 1,224
Jun 17, 8 AM $ 0.000035
+0.00%
$ 144,437 $ 1,238
Jun 17, 7 AM $ 0.000035
+2.94%
$ 144,437 $ 1,259
Jun 17, 6 AM $ 0.000034
-2.86%
$ 140,310 $ 1,223
Jun 17, 5 AM $ 0.000035
+0.00%
$ -- $ 1,270
Jun 17, 4 AM $ 0.000035
+0.00%
$ 144,437 $ 1,270
Jun 17, 3 AM $ 0.000034
+0.00%
$ 140,310 $ 1,249
Jun 17, 2 AM $ 0.000034
+0.00%
$ 140,310 $ 1,194
Jun 17, 1 AM $ 0.000035
+2.94%
$ 144,437 $ 1,230
Jun 17, 12 AM $ 0.000033
-5.71%
$ 136,183 $ 1,140
Jun 16, 11 PM $ 0.000035
+2.94%
$ 144,437 $ 1,230
Jun 16, 10 PM $ 0.000035
+2.94%
$ 144,437 $ 1,220
Jun 16, 9 PM $ 0.000034
-2.86%
$ 140,310 $ 1,187
Jun 16, 8 PM $ 0.000035
+0.00%
$ 144,437 $ 1,235
Jun 16, 7 PM $ 0.000035
+6.06%
$ 144,437 $ 1,269
Jun 16, 6 PM $ 0.000033
-5.71%
$ 136,183 $ 1,184
Jun 16, 5 PM $ 0.000034
+0.00%
$ 140,310 $ 1,223
Jun 16, 4 PM $ 0.000033
+0.00%
$ 136,183 $ 1,231
Jun 16, 3 PM $ 0.000033
-2.94%
$ 136,183 $ 1,175
Jun 16, 2 PM $ 0.000034
+3.03%
$ 140,310 $ 1,200
Jun 16, 1 PM $ 0.000033
-5.71%
$ 136,183 $ 1,145
Jun 16, 12 PM $ 0.000035
+2.94%
$ 144,437 $ 1,201
Jun 16, 11 AM $ 0.000035
+0.00%
$ 144,437 $ 1,180
Jun 16, 10 AM $ 0.000035
+2.94%
$ 144,437 $ 1,203
Jun 16, 9 AM $ 0.000034
+0.00%
$ 140,310 $ 1,147
Jun 16, 8 AM $ 0.000034
+0.00%
$ 140,310 $ 1,139
Jun 16, 7 AM $ 0.000035
+0.00%
$ 144,437 $ 1,129
Jun 16, 6 AM $ 0.000034
+0.00%
$ 140,310 $ 1,087
Jun 16, 5 AM $ 0.000034
-2.86%
$ 140,310 $ 1,064
Jun 16, 4 AM $ 0.000035
+2.94%
$ 144,437 $ 1,073
Jun 16, 3 AM $ 0.000034
+0.00%
$ 140,310 $ 1,044
Jun 16, 2 AM $ 0.000034
+0.00%
$ 140,310 $ 1,032
Jun 16, 1 AM $ 0.000034
+3.03%
$ 140,310 $ 1,023
Jun 16, 12 AM $ 0.000033
-2.94%
$ 136,183 $ 1,023
Jun 15, 11 PM $ 0.000033
-2.94%
$ 136,183 $ 1,012
Jun 15, 10 PM $ 0.000033
+0.00%
$ 136,183 $ 939
Jun 15, 9 PM $ 0.000033
-2.94%
$ 136,183 $ 948
Jun 15, 8 PM $ 0.000033
+0.00%
$ 136,183 $ 938
Jun 15, 7 PM $ 0.000033
-2.94%
$ 136,183 $ 917
Jun 15, 6 PM $ 0.000034
+3.03%
$ 140,310 $ 955
Jun 15, 5 PM $ 0.000033
-5.71%
$ 136,183 $ 938
Jun 15, 4 PM $ 0.000035
+0.00%
$ 144,437 $ 994
Jun 15, 3 PM $ 0.000035
+2.94%
$ 144,437 $ 993
Jun 15, 2 PM $ 0.000034
+0.00%
$ 140,310 $ 965
Jun 15, 1 PM $ 0.000034
+0.00%
$ 140,310 $ 974
Jun 15, 12 PM $ 0.000034
+0.00%
$ 140,310 $ 953
Jun 15, 11 AM $ 0.000034
-2.86%
$ 140,310 $ 965
Jun 15, 10 AM $ 0.000035
+6.06%
$ 144,437 $ 992
Jun 15, 9 AM $ 0.000033
-2.94%
$ 136,183 $ 924
Jun 15, 8 AM $ 0.000035
+0.00%
$ 144,437 $ 979