Aurigami Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000035
+2.94%
$ 144,437 $ 998
Jun 19, 10 AM $ 0.000034
+3.03%
$ 140,310 $ 978
Jun 19, 9 AM $ 0.000033
-2.94%
$ 136,183 $ 940
Jun 19, 8 AM $ 0.000033
-2.94%
$ 136,183 $ 951
Jun 19, 7 AM $ 0.000034
+0.00%
$ 140,310 $ 969
Jun 19, 6 AM $ 0.000035
+0.00%
$ 144,437 $ 957
Jun 19, 5 AM $ 0.000034
-2.86%
$ 140,310 $ 998
Jun 19, 4 AM $ 0.000035
+6.06%
$ 144,437 $ 1,009
Jun 19, 3 AM $ 0.000033
-5.71%
$ 136,183 $ 951
Jun 19, 2 AM $ 0.000035
+0.00%
$ 144,437 $ 1,029
Jun 19, 1 AM $ 0.000035
+0.00%
$ 144,437 $ 1,040
Jun 18, 11 PM $ 0.000035
+2.94%
$ 144,437 $ 1,048
Jun 18, 10 PM $ 0.000034
+0.00%
$ 140,310 $ 1,050
Jun 18, 9 PM $ 0.000034
+0.00%
$ 140,310 $ 1,039
Jun 18, 8 PM $ 0.000033
+0.00%
$ 136,183 $ 1,009
Jun 18, 7 PM $ 0.000035
+2.94%
$ 144,437 $ 1,018
Jun 18, 6 PM $ 0.000035
+2.94%
$ 144,437 $ 1,048
Jun 18, 5 PM $ 0.000034
+0.00%
$ 140,310 $ 1,057
Jun 18, 4 PM $ 0.000034
+3.03%
$ 140,310 $ 1,068
Jun 18, 3 PM $ 0.000033
-2.94%
$ 136,183 $ 1,005
Jun 18, 2 PM $ 0.000034
+0.00%
$ 140,310 $ 1,025
Jun 18, 1 PM $ 0.000035
+0.00%
$ 144,437 $ 1,004
Jun 18, 12 PM $ 0.000034
-2.86%
$ 140,310 $ 1,064
Jun 18, 11 AM $ 0.000035
+2.94%
$ 144,437 $ 1,063
Jun 18, 10 AM $ 0.000034
-2.86%
$ 140,310 $ 1,055
Jun 18, 9 AM $ 0.000035
+2.94%
$ 144,437 $ 1,097
Jun 18, 8 AM $ 0.000034
+3.03%
$ 140,310 $ 1,086
Jun 18, 7 AM $ 0.000033
+0.00%
$ 136,183 $ 1,064
Jun 18, 6 AM $ 0.000033
-5.71%
$ 136,183 $ 1,074
Jun 18, 5 AM $ 0.000035
+0.00%
$ 144,437 $ 1,160
Jun 18, 4 AM $ 0.000035
+0.00%
$ 144,437 $ 1,182
Jun 18, 3 AM $ 0.000035
+2.94%
$ 144,437 $ 1,192
Jun 18, 2 AM $ 0.000035
+0.00%
$ 144,437 $ 1,203
Jun 18, 1 AM $ 0.000034
+3.03%
$ 140,310 $ 1,181
Jun 18, 12 AM $ 0.000033
-2.94%
$ 136,183 $ 1,113
Jun 17, 11 PM $ 0.000035
+6.06%
$ 144,437 $ 1,136
Jun 17, 10 PM $ 0.000033
+0.00%
$ 136,183 $ 1,116
Jun 17, 9 PM $ 0.000034
+0.00%
$ 140,310 $ 1,145
Jun 17, 8 PM $ 0.000033
-5.71%
$ 136,183 $ 1,224
Jun 17, 7 PM $ 0.000034
+3.03%
$ 140,310 $ 1,203
Jun 17, 6 PM $ 0.000034
-2.86%
$ 140,310 $ 1,135
Jun 17, 5 PM $ 0.000035
+6.06%
$ 144,437 $ 1,216
Jun 17, 4 PM $ 0.000033
-2.94%
$ 136,183 $ 1,114
Jun 17, 3 PM $ 0.000034
+0.00%
$ 140,310 $ 1,180
Jun 17, 2 PM $ 0.000034
-2.86%
$ 140,310 $ 1,202
Jun 17, 1 PM $ 0.000035
+6.06%
$ 144,437 $ 1,260
Jun 17, 12 PM $ 0.000033
+0.00%
$ 136,183 $ 1,199
Jun 17, 11 AM $ 0.000033
-2.94%
$ 136,183 $ 1,210
Jun 17, 10 AM $ 0.000034
+3.03%
$ 140,310 $ 1,224
Jun 17, 9 AM $ 0.000034
-2.86%
$ 140,310 $ 1,224