Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.000034
+0.00%
$140,310 $158
Aug 14, 5 PM $0.000034
+0.00%
$140,310 $170
Aug 14, 4 PM $0.000034
+0.00%
$140,310 $191
Aug 14, 3 PM $0.000034
+0.00%
$140,310 $191
Aug 14, 2 PM $0.000034
+0.00%
$140,310 $191
Aug 14, 1 PM $0.000034
+0.00%
$140,310 $202
Aug 14, 12 PM $0.000034
+3.03%
$140,310 $213
Aug 14, 11 AM $0.000033
-2.94%
$136,183 $218
Aug 14, 10 AM $0.000034
+0.00%
$140,310 $236
Aug 14, 9 AM $0.000034
+0.00%
$140,310 $247
Aug 14, 8 AM $0.000034
+0.00%
$140,310 $257
Aug 14, 7 AM $0.000034
+0.00%
$140,310 $290
Aug 14, 6 AM $0.000034
+0.00%
$140,310 $279
Aug 14, 5 AM $0.000034
+9.68%
$140,310 $290
Aug 14, 4 AM $0.000032
+0.00%
$132,056 $284
Aug 14, 3 AM $0.000032
+0.00%
$132,056 $314
Aug 14, 2 AM $0.000032
+0.00%
$132,056 $334
Aug 14, 1 AM $0.000032
+0.00%
$132,056 $333
Aug 14, 12 AM $0.000032
+0.00%
$132,056 $374
Aug 13, 11 PM $0.000032
+3.23%
$132,056 $404
Aug 13, 10 PM $0.000031
+0.00%
$127,930 $421
Aug 13, 9 PM $0.000031
-3.12%
$127,930 $420
Aug 13, 8 PM $0.000032
-5.88%
$132,056 $454
Aug 13, 7 PM $0.000034
+0.00%
$140,310 $493
Aug 13, 6 PM $0.000034
+6.25%
$140,310 $504
Aug 13, 5 PM $0.000033
-2.94%
$136,183 $490
Aug 13, 4 PM $0.000034
+0.00%
$140,310 $504
Aug 13, 3 PM $0.000034
+3.03%
$140,310 $515
Aug 13, 2 PM $0.000033
-2.94%
$136,183 $511
Aug 13, 1 PM $0.000034
+6.25%
$140,310 $548
Aug 13, 12 PM $0.000032
+0.00%
$132,056 $526
Aug 13, 11 AM $0.000032
-3.03%
$132,056 $526
Aug 13, 10 AM $0.000033
+0.00%
$136,183 $521
Aug 13, 9 AM $0.000033
+0.00%
$136,183 $533
Aug 13, 8 AM $0.000033
+3.13%
$136,183 $554
Aug 13, 7 AM $0.000033
+0.00%
$136,183 $544
Aug 13, 6 AM $0.000033
+6.45%
$136,183 $576
Aug 13, 5 AM $0.000031
-3.12%
$127,930 $551
Aug 13, 4 AM $0.000034
+0.00%
$140,310 $592
Aug 13, 3 AM $0.000034
+0.00%
$140,310 $582
Aug 13, 2 AM $0.000034
+3.03%
$140,310 $583
Aug 13, 1 AM $0.000033
+0.00%
$136,183 $566
Aug 13, 12 AM $0.000033
+6.45%
$136,183 $577
Aug 12, 11 PM $0.000031
-8.82%
$127,930 $531
Aug 12, 10 PM $0.000034
+3.03%
$140,310 $561
Aug 12, 9 PM $0.000033
+3.13%
$136,183 $638
Aug 12, 8 PM $0.000033
+0.00%
$136,183 $606
Aug 12, 7 PM $0.000034
+0.00%
$140,310 $603
Aug 12, 6 PM $0.000034
+3.03%
$140,310 $592
Aug 12, 5 PM $0.000033
+3.13%
$136,183 $553