Aurigami Historical Data

PLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000033
-2.94%
$ 136,183 $ 999
Jun 21, 11 AM $ 0.000034
+0.00%
$ 140,310 $ 1,038
Jun 21, 10 AM $ 0.000034
+0.00%
$ 140,310 $ 1,059
Jun 21, 9 AM $ 0.000033
-5.71%
$ 136,183 $ 957
Jun 21, 8 AM $ 0.000035
+6.06%
$ 144,437 $ 1,025
Jun 21, 7 AM $ 0.000034
+0.00%
$ 140,310 $ 1,027
Jun 21, 6 AM $ 0.000035
+6.06%
$ 144,437 $ 1,046
Jun 21, 5 AM $ 0.000033
-5.71%
$ 136,183 $ 996
Jun 21, 4 AM $ 0.000035
+6.06%
$ 144,437 $ 1,080
Jun 21, 3 AM $ 0.000033
-5.71%
$ 136,183 $ 1,050
Jun 21, 2 AM $ 0.000035
+0.00%
$ 144,437 $ 1,103
Jun 21, 1 AM $ 0.000034
-2.86%
$ 140,310 $ 1,103
Jun 21, 12 AM $ 0.000034
+3.03%
$ 140,310 $ 1,068
Jun 20, 11 PM $ 0.000033
+0.00%
$ 136,183 $ 974
Jun 20, 10 PM $ 0.000033
+0.00%
$ 136,183 $ 985
Jun 20, 9 PM $ 0.000033
+0.00%
$ 136,183 $ 995
Jun 20, 8 PM $ 0.000033
-5.71%
$ 136,183 $ 1,036
Jun 20, 7 PM $ 0.000035
+0.00%
$ 144,437 $ 1,056
Jun 20, 6 PM $ 0.000035
+2.94%
$ 144,437 $ 1,089
Jun 20, 5 PM $ 0.000035
+0.00%
$ 144,437 $ 1,091
Jun 20, 4 PM $ 0.000035
+2.94%
$ 144,437 $ 1,100
Jun 20, 3 PM $ 0.000035
+0.00%
$ 144,437 $ 1,112
Jun 20, 2 PM $ 0.000035
+2.94%
$ 144,437 $ 1,146
Jun 20, 1 PM $ 0.000034
-2.86%
$ 140,310 $ 1,104
Jun 20, 12 PM $ 0.000035
+6.06%
$ 144,437 $ 1,138
Jun 20, 11 AM $ 0.000033
-2.94%
$ 136,183 $ 1,083
Jun 20, 10 AM $ 0.000035
+0.00%
$ 144,437 $ 1,136
Jun 20, 9 AM $ 0.000035
+6.06%
$ 144,437 $ 1,169
Jun 20, 8 AM $ 0.000034
-2.86%
$ 140,310 $ 1,102
Jun 20, 7 AM $ 0.000035
+2.94%
$ 144,437 $ 1,147
Jun 20, 6 AM $ 0.000034
-2.86%
$ 140,310 $ 1,126
Jun 20, 5 AM $ 0.000035
+0.00%
$ 144,437 $ 1,126
Jun 20, 4 AM $ 0.000033
-2.94%
$ 136,183 $ 1,050
Jun 20, 3 AM $ 0.000035
+0.00%
$ 144,437 $ 1,093
Jun 20, 2 AM $ 0.000035
+0.00%
$ 144,437 $ 1,114
Jun 20, 1 AM $ 0.000035
+0.00%
$ 144,437 $ 1,125
Jun 20, 12 AM $ 0.000035
+2.94%
$ 144,437 $ 1,126
Jun 19, 11 PM $ 0.000033
-2.94%
$ 136,183 $ 1,053
Jun 19, 10 PM $ 0.000034
-2.86%
$ 140,310 $ 1,075
Jun 19, 9 PM $ 0.000035
+6.06%
$ 144,437 $ 1,096
Jun 19, 8 PM $ 0.000033
+0.00%
$ 136,183 $ 1,034
Jun 19, 7 PM $ 0.000033
+0.00%
$ 136,183 $ 1,002
Jun 19, 6 PM $ 0.000033
+0.00%
$ 136,183 $ 981
Jun 19, 5 PM $ 0.000033
-5.71%
$ 136,183 $ 971
Jun 19, 4 PM $ 0.000034
-2.86%
$ 140,310 $ 1,002
Jun 19, 3 PM $ 0.000035
+0.00%
$ 144,437 $ 1,009
Jun 19, 2 PM $ 0.000035
+2.94%
$ 144,437 $ 1,017
Jun 19, 1 PM $ 0.000034
-2.86%
$ 140,310 $ 998
Jun 19, 12 PM $ 0.000035
+0.00%
$ 144,437 $ 1,026
Jun 19, 11 AM $ 0.000035
+2.94%
$ 144,437 $ 998