Aurigami Historical Data

PLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000036
+0.00%
$ 148,563 $ 123
Apr 26, 1 PM $ 0.000036
+0.00%
$ 148,563 $ 123
Apr 26, 12 PM $ 0.000036
+0.00%
$ 148,563 $ 123
Apr 26, 11 AM $ 0.000036
+0.00%
$ 148,563 $ 113
Apr 26, 10 AM $ 0.000036
+0.00%
$ 148,563 $ 123
Apr 26, 9 AM $ 0.000036
+0.00%
$ 148,563 $ 123
Apr 26, 8 AM $ 0.000036
+0.00%
$ 148,563 $ 123
Apr 26, 7 AM $ 0.000036
+2.86%
$ 148,563 $ 113
Apr 26, 6 AM $ 0.000035
-2.78%
$ 144,437 $ 100
Apr 26, 5 AM $ 0.000036
+0.00%
$ 148,563 $ 92
Apr 26, 4 AM $ 0.000036
+0.00%
$ 148,563 $ 92
Apr 26, 3 AM $ 0.000036
+0.00%
$ 148,563 $ 92
Apr 26, 2 AM $ 0.000036
+0.00%
$ 148,563 $ 82
Apr 26, 1 AM $ 0.000036
+0.00%
$ 148,563 $ 82
Apr 26, 12 AM $ 0.000036
+0.00%
$ 148,563 $ 72
Apr 25, 11 PM $ 0.000036
+0.00%
$ 148,563 $ 82
Apr 25, 10 PM $ 0.000036
+0.00%
$ 148,563 $ 92
Apr 25, 9 PM $ 0.000036
+0.00%
$ 148,563 $ 102
Apr 25, 8 PM $ 0.000036
+0.00%
$ 148,563 $ 112
Apr 25, 7 PM $ 0.000036
+0.00%
$ 148,563 $ 112
Apr 25, 6 PM $ 0.000036
+0.00%
$ 148,563 $ 102
Apr 25, 5 PM $ 0.000036
+0.00%
$ 148,563 $ 91
Apr 25, 4 PM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 3 PM $ 0.000036
+0.00%
$ 148,563 $ 91
Apr 25, 2 PM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 1 PM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 12 PM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 11 AM $ 0.000036
+2.86%
$ 148,563 $ 101
Apr 25, 10 AM $ 0.000035
+0.00%
$ 144,437 $ 89
Apr 25, 9 AM $ 0.000035
+0.00%
$ 144,437 $ 79
Apr 25, 8 AM $ 0.000035
+0.00%
$ 144,437 $ 89
Apr 25, 7 AM $ 0.000035
+0.00%
$ 144,437 $ 89
Apr 25, 6 AM $ 0.000035
+0.00%
$ 144,437 $ 99
Apr 25, 5 AM $ 0.000035
-2.78%
$ 144,437 $ 99
Apr 25, 4 AM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 3 AM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 2 AM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 1 AM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 25, 12 AM $ 0.000036
+0.00%
$ 148,563 $ 101
Apr 24, 11 PM $ 0.000036
+0.00%
$ 148,563 $ 91
Apr 24, 10 PM $ 0.000036
+0.00%
$ 148,563 $ 71
Apr 24, 9 PM $ 0.000036
+0.00%
$ 148,563 $ 61
Apr 24, 8 PM $ 0.000036
+0.00%
$ 148,563 $ 51
Apr 24, 7 PM $ 0.000036
+0.00%
$ 148,563 $ 51
Apr 24, 6 PM $ 0.000036
+0.00%
$ 148,563 $ 51
Apr 24, 5 PM $ 0.000036
+0.00%
$ 148,563 $ 71
Apr 24, 4 PM $ 0.000036
+0.00%
$ 148,563 $ 61
Apr 24, 3 PM $ 0.000036
+0.00%
$ 148,563 $ 61
Apr 24, 2 PM $ 0.000036
+0.00%
$ 148,563 $ 51
Apr 24, 1 PM $ 0.000036
+0.00%
$ 148,563 $ 51