Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.000479
-2.09%
$777,162 $393,232
Dec 7, 2022 $0.000488
+4.02%
$792,163 $239,796
Dec 6, 2022 $0.000469
-7.01%
$761,387 $200,056
Dec 5, 2022 $0.000504
-13.73%
$818,701 $245,749
Dec 4, 2022 $0.000584
+4.37%
$948,795 $366,944
Dec 3, 2022 $0.00056
+1.65%
$909,070 $379,366
Dec 2, 2022 $0.000551
+8.18%
$894,103 $1.21 million
Dec 1, 2022 $0.000509
+13.32%
$826,328 $943,918
Nov 30, 2022 $0.000449
+9.53%
$729,240 $366,746
Nov 29, 2022 $0.00041
+1.13%
$665,806 $358,104
Nov 28, 2022 $0.000405
-3.10%
$657,649 $258,982
Nov 27, 2022 $0.000418
-14.28%
$678,555 $387,856
Nov 26, 2022 $0.000476
+33.78%
$767,280 $264,192
Nov 25, 2022 $0.000356
-10.24%
$573,437 $260,550
Nov 24, 2022 $0.000396
-0.57%
$631,074 $270,972
Nov 23, 2022 $0.000399
-18.47%
$635,871 $249,330
Nov 22, 2022 $0.000491
+28.72%
$781,691 $589,513
Nov 21, 2022 $0.000381
-6.75%
$607,109 $283,420
Nov 20, 2022 $0.000409
-8.25%
$651,157 $389,698
Nov 19, 2022 $0.000448
-8.21%
$713,366 $497,362
Nov 18, 2022 $0.000486
+1.54%
$770,631 $395,084
Nov 17, 2022 $0.000478
-4.14%
$757,744 $174,396
Nov 16, 2022 $0.000499
-4.45%
$790,225 $280,889
Nov 15, 2022 $0.000522
+5.36%
$807,747 $273,238
Nov 14, 2022 $0.000495
-1.02%
$766,620 $220,690
Nov 13, 2022 $0.000501
+0.35%
$774,174 $225,684
Nov 12, 2022 $0.000499
-3.62%
$771,133 $212,520
Nov 11, 2022 $0.000517
-4.12%
$798,812 $248,322
Nov 10, 2022 $0.000539
-9.80%
$831,841 $1.22 million
Nov 9, 2022 $0.000599
-15.97%
$917,287 $979,952
Nov 8, 2022 $0.000713
-13.17%
$1.09 million $1.6 million
Nov 7, 2022 $0.000821
-13.16%
$1.23 million $2.44 million
Nov 6, 2022 $0.000945
-5.44%
$1.41 million $2.33 million
Nov 5, 2022 $0.000999
+2.12%
$1.47 million $645,663
Nov 4, 2022 $0.000979
+4.23%
$1.44 million $1.14 million
Nov 3, 2022 $0.000939
+1.13%
$1.38 million $835,455
Nov 2, 2022 $0.000928
-7.27%
$1.36 million $2.01 million
Nov 1, 2022 $0.001
-1.17%
$1.46 million $493,885
Oct 31, 2022 $0.00101
-2.32%
$1.45 million $788,634
Oct 30, 2022 $0.00104
-4.23%
$1.49 million $4.39 million
Oct 29, 2022 $0.00108
+1.67%
$1.55 million $2 million
Oct 28, 2022 $0.00107
+2.99%
$1.52 million $2.36 million
Oct 27, 2022 $0.00103
-9.14%
$1.45 million $4.9 million
Oct 26, 2022 $0.00114
+3.55%
$1.59 million $2.84 million
Oct 25, 2022 $0.0011
+2.87%
$1.53 million $2.42 million
Oct 24, 2022 $0.00107
+2.88%
$1.49 million $2.38 million
Oct 23, 2022 $0.00104
-5.86%
$1.45 million $1.71 million
Oct 22, 2022 $0.0011
+1.43%
$1.53 million $1.83 million
Oct 21, 2022 $0.00109
+1.68%
$1.51 million $2.27 million
Oct 20, 2022 $0.00107
-4.79%
$1.48 million $1.65 million