Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurigami Historical Data

PLY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000034
+3.03%
$140,310 $1,198
Jun 12, 4 AM $0.000033
-2.94%
$136,183 $1,153
Jun 12, 2 AM $0.000033
-2.94%
$136,183 $1,165
Jun 12, 1 AM $0.000035
+0.00%
$144,437 $1,159
Jun 12, 12 AM $0.000034
-2.86%
$140,310 $1,161
Jun 11, 11 PM $0.000035
+2.94%
$144,437 $1,150
Jun 11, 10 PM $0.000034
-2.86%
$140,310 $1,148
Jun 11, 9 PM $0.000035
+2.94%
$144,437 $1,129
Jun 11, 8 PM $0.000034
+0.00%
$140,310 $1,098
Jun 11, 7 PM $0.000033
-2.94%
$136,183 $1,077
Jun 11, 6 PM $0.000034
-2.86%
$140,310 $1,055
Jun 11, 5 PM $0.000035
+0.00%
$144,437 $1,063
Jun 11, 4 PM $0.000034
+3.03%
$140,310 $1,075
Jun 11, 3 PM $0.000033
+0.00%
$136,183 $1,024
Jun 11, 2 PM $0.000035
+2.94%
$144,437 $1,033
Jun 11, 1 PM $0.000035
+0.00%
$144,437 $1,065
Jun 11, 12 PM $0.000035
+2.94%
$144,437 $1,077
Jun 11, 11 AM $0.000035
+2.94%
$144,437 $1,063
Jun 11, 10 AM $0.000034
+0.00%
$140,310 $1,023
Jun 11, 9 AM $0.000033
+0.00%
$136,183 $981
Jun 11, 8 AM $0.000033
-5.71%
$136,183 $992
Jun 11, 7 AM $0.000035
+2.94%
$144,437 $1,041
Jun 11, 6 AM $0.000035
+0.00%
$144,437 $1,012
Jun 11, 5 AM $0.000035
+2.94%
$144,437 $1,020
Jun 11, 4 AM $0.000034
+0.00%
$140,310 $1,023
Jun 11, 3 AM $0.000035
+2.94%
$144,437 $980
Jun 11, 2 AM $0.000034
+3.03%
$140,310 $939
Jun 11, 1 AM $0.000033
-5.71%
$136,183 $891
Jun 11, 12 AM $0.000035
+2.94%
$144,437 $912
Jun 10, 11 PM $0.000034
+3.03%
$140,310 $843
Jun 10, 10 PM $0.000034
+0.00%
$140,310 $747
Jun 10, 8 PM $0.000035
+0.00%
$144,437 $726
Jun 10, 7 PM $0.000035
+0.00%
$144,437 $726
Jun 10, 6 PM $0.000035
+0.00%
$144,437 $681
Jun 10, 5 PM $0.000035
+0.00%
$144,437 $659
Jun 10, 4 PM $0.000035
+0.00%
$144,437 $615
Jun 10, 3 PM $0.000035
+2.94%
$144,437 $561
Jun 10, 2 PM $0.000034
-2.86%
$140,310 $492
Jun 10, 1 PM $0.000033
+0.00%
$136,183 $461
Jun 10, 12 PM $0.000033
+0.00%
$136,183 $393
Jun 10, 11 AM $0.000033
-2.94%
$136,183 $343
Jun 10, 10 AM $0.000034
+0.00%
$140,310 $321
Jun 10, 9 AM $0.000034
+0.00%
$140,310 $290
Jun 10, 8 AM $0.000034
+3.03%
$140,310 $236
Jun 10, 7 AM $0.000033
+0.00%
$136,183 $188
Jun 10, 6 AM $0.000033
-2.94%
$136,183 $135
Jun 10, 5 AM $0.000034
+0.00%
$140,310 $86
Jun 9, 10 PM $0.000035
+0.00%
$144,437 $10
Jun 9, 9 PM $0.000035
+0.00%
$144,437 $10
Jun 9, 8 PM $0.000035
+0.00%
$144,437 $10