Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.000217
-2.93%
$662,406 $58,404
Jun 25, 2023 $0.000224
+0.48%
$682,316 $9,435
Jun 24, 2023 $0.000223
-7.25%
$678,047 $10,534
Jun 23, 2023 $0.00024
+3.12%
$777,579 $26,801
Jun 22, 2023 $0.000233
-28.44%
$753,505 $63,451
Jun 21, 2023 $0.000325
+44.61%
$1.05 million $14,615
Jun 20, 2023 $0.000225
-0.74%
$726,531 $9,844
Jun 19, 2023 $0.000227
+0.00%
$731,893 $10,608
Jun 18, 2023 $0.000227
+4.33%
$731,807 $20,407
Jun 17, 2023 $0.000217
-1.91%
$701,356 $7,565
Jun 16, 2023 $0.00022
+2.68%
$707,651 $14,301
Jun 15, 2023 $0.000215
+1.73%
$691,891 $28,744
Jun 14, 2023 $0.000212
-5.38%
$679,994 $5,234
Jun 13, 2023 $0.000224
+1.51%
$718,569 $83,582
Jun 12, 2023 $0.00022
+2.33%
$707,731 $51,061
Jun 11, 2023 $0.000215
+0.31%
$691,270 $81,444
Jun 10, 2023 $0.000215
-12.42%
$689,085 $32,153
Jun 9, 2023 $0.000246
-2.11%
$787,526 $38,782
Jun 8, 2023 $0.000251
-1.49%
$804,481 $11,539
Jun 7, 2023 $0.000254
-4.13%
$814,874 $15,969
Jun 6, 2023 $0.000265
-9.52%
$850,131 $51,787
Jun 5, 2023 $0.000283
+2.73%
$907,634 $118,549
Jun 4, 2023 $0.000276
-3.87%
$882,523 $71,616
Jun 3, 2023 $0.000287
+6.53%
$917,392 $147,646
Jun 2, 2023 $0.000269
+1.17%
$857,710 $168,481
Jun 1, 2023 $0.000266
-5.01%
$841,178 $26,658
May 31, 2023 $0.00028
-12.24%
$885,346 $130,906
May 30, 2023 $0.000318
-0.57%
$516,658 $98,156
May 29, 2023 $0.00032
-0.49%
$519,462 $97,767
May 28, 2023 $0.000321
+1.24%
$521,998 $188,856
May 27, 2023 $0.000318
-1.00%
$515,768 $148,780
May 26, 2023 $0.000321
+8.06%
$520,737 $81,755
May 25, 2023 $0.000297
-9.61%
$482,114 $73,854
May 24, 2023 $0.000329
-2.93%
$533,493 $45,671
May 23, 2023 $0.000341
-6.19%
$554,448 $41,349
May 22, 2023 $0.000364
+12.38%
$590,827 $346,207
May 21, 2023 $0.000324
+0.27%
$526,065 $89,436
May 20, 2023 $0.000323
+0.99%
$524,644 $40,347
May 19, 2023 $0.00032
-1.64%
$519,263 $10,113
May 18, 2023 $0.000325
+3.83%
$528,288 $108,500
May 17, 2023 $0.000313
-6.70%
$508,707 $105,483
May 16, 2023 $0.000336
-4.98%
$545,610 $117,720
May 15, 2023 $0.000354
-4.28%
$574,121 $84,089
May 14, 2023 $0.000369
+2.79%
$599,877 $43,042
May 13, 2023 $0.000359
+3.65%
$583,489 $102,821
May 12, 2023 $0.000347
+1.97%
$562,806 $114,117
May 11, 2023 $0.00034
-8.75%
$551,933 $267,128
May 10, 2023 $0.000372
-0.95%
$604,842 $346,116
May 9, 2023 $0.000376
+2.79%
$610,637 $143,795
May 8, 2023 $0.000366
-5.84%
$593,831 $149,715