Aurigami Historical Data

PLY Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000055
-3.51%
$ 226,698 $ 13,277
Apr 14 $ 0.000059
-6.35%
$ 234,940 $ 12,550
Apr 7 $ 0.000062
-3.12%
$ 276,158 $ 13,317
Mar 31 $ 0.000065
-4.41%
$ 263,791 $ 13,511
Mar 24 $ 0.000067
-6.94%
$ 280,278 $ 12,392
Mar 17 $ 0.000075
+1.35%
$ 296,763 $ 17,905
Mar 10 $ 0.000075
-50.98%
$ 305,007 $ 8,481
Mar 3 $ 0.000153
+118.57%
$ 630,621 $ 713
Feb 24 $ 0.00007
-57.32%
$ 288,072 $ 5,570
Feb 17 $ 0.000163
-0.61%
$ 666,679 $ 8,362
Feb 10 $ 0.00016
+0.00%
$ -- $ 0
Feb 3 $ 0.00016
-4.19%
$ 658,437 $ 9,660
Jan 27 $ 0.000167
+1.21%
$ -- $ 2,190
Jan 20 $ 0.000161
-3.01%
$ -- $ 1,220
Jan 13 $ 0.000165
+5.77%
$ 670,598 $ 18,441
Jan 6 $ 0.000149
-0.67%
$ -- $ 6,021
Dec 30 $ 0.00015
-0.66%
$ 617,114 $ 62
Dec 23 $ 0.000143
-4.03%
$ -- $ 168
Dec 16 $ 0.000153
+1.32%
$ 611,149 $ 25,631
Dec 9 $ 0.000151
+0.67%
$ 619,353 $ 25,032
Dec 2 $ 0.000146
+0.00%
$ 615,226 $ 8,195
Nov 25 $ 0.000141
+1.44%
$ -- $ 3,275
Nov 18 $ 0.00014
-21.35%
$ -- $ 514
Oct 14 $ 0.000149
+1.36%
$ -- $ 2,380
Oct 7 $ 0.000148
+0.68%
$ 586,224 $ 25,366
Sep 30 $ 0.000144
+0.70%
$ 590,267 $ 16,933
Sep 23 $ 0.000142
+0.00%
$ -- $ 0
Sep 16 $ 0.000145
+2.84%
$ 574,095 $ 8,084
Sep 9 $ 0.000133
-2.92%
$ -- $ 1,392
Sep 2 $ 0.00013
-2.99%
$ -- $ 51
Aug 19 $ 0.000134
+0.00%
$ -- $ 0
Aug 12 $ 0.000134
-33.00%
$ 539,696 $ 1,473
Aug 5 $ 0.000027
-73.53%
$ 120,671 $ 15,751
Jul 29 $ 0.000107
-17.62%
$ 430,797 $ 14,851
Jul 22 $ 0.000136
-33.02%
$ 522,869 $ 48,129
Jul 15 $ 0.000245
+0.00%
$ 814,667 $ 27,134
Jul 8 $ 0.000245
+0.00%
$ 985,077 $ 12,789
Jul 1 $ 0.000242
+32.17%
$ 982,742 $ 82,493
Jun 24 $ 0.000247
+2.07%
$ 734,148 $ 66,610
Jun 17 $ 0.000246
+39.46%
$ 969,642 $ 56,610
Jun 10 $ 0.000177
-15.96%
$ 704,820 $ 70,542
Jun 3 $ 0.000193
+15.10%
$ 843,446 $ 465,943
May 27 $ 0.000168
-22.01%
$ 669,355 $ 23,535
May 20 $ 0.000209
-10.22%
$ 833,434 $ 17,662
May 13 $ 0.000245
-4.18%
$ 902,855 $ 21,188
May 6 $ 0.000258
-0.15%
$ 992,660 $ 48,518
Apr 29 $ 0.000246
-22.04%
$ 998,660 $ 64,178
Apr 22 $ 0.000277
-38.68%
$ 1.22 million $ 113,430
Apr 15 $ 0.000455
+5.40%
$ 1.75 million $ 50,835
Apr 8 $ 0.000423
-22.50%
$ 1.66 million $ 67,064