Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.000048
+4.35%
$197,846 $1,002
May 26 $0.000046
-4.17%
$189,602 $1,992
May 19 $0.000049
+2.08%
$197,846 $1,106
May 12 $0.0000501
-3.60%
$-- $4,332
May 5 $0.0000559
+7.54%
$214,135 $10,052
Apr 28 $0.000052
-5.45%
$214,332 $12,254
Apr 21 $0.000055
-3.51%
$226,698 $13,277
Apr 14 $0.000059
-6.35%
$234,940 $12,550
Apr 7 $0.000062
-3.12%
$276,158 $13,317
Mar 31 $0.000065
-4.41%
$263,791 $13,511
Mar 24 $0.000067
-6.94%
$280,278 $12,392
Mar 17 $0.000075
+1.35%
$296,763 $17,905
Mar 10 $0.000075
-50.98%
$305,007 $8,481
Mar 3 $0.000153
+118.57%
$630,621 $713
Feb 24 $0.00007
-57.32%
$288,072 $5,570
Feb 17 $0.000163
-0.61%
$666,679 $8,362
Feb 10 $0.00016
+0.00%
$-- $0
Feb 3 $0.00016
-4.19%
$658,437 $9,660
Jan 27 $0.000167
+1.21%
$-- $2,190
Jan 20 $0.000161
-3.01%
$-- $1,220
Jan 13 $0.000165
+5.77%
$670,598 $18,441
Jan 6 $0.000149
-0.67%
$-- $6,021
Dec 30 $0.00015
-0.66%
$617,114 $62
Dec 23 $0.000143
-4.03%
$-- $168
Dec 16 $0.000153
+1.32%
$611,149 $25,631
Dec 9 $0.000151
+0.67%
$619,353 $25,032
Dec 2 $0.000146
+0.00%
$615,226 $8,195
Nov 25 $0.000141
+1.44%
$-- $3,275
Nov 18 $0.00014
-21.35%
$-- $514
Oct 14 $0.000149
+1.36%
$-- $2,380
Oct 7 $0.000148
+0.68%
$586,224 $25,366
Sep 30 $0.000144
+0.70%
$590,267 $16,933
Sep 23 $0.000142
+0.00%
$-- $0
Sep 16 $0.000145
+2.84%
$574,095 $8,084
Sep 9 $0.000133
-2.92%
$-- $1,392
Sep 2 $0.00013
-2.99%
$-- $51
Aug 19 $0.000134
+0.00%
$-- $0
Aug 12 $0.000134
-33.00%
$539,696 $1,473
Aug 5 $0.000027
-73.53%
$120,671 $15,751
Jul 29 $0.000107
-17.62%
$430,797 $14,851
Jul 22 $0.000136
-33.02%
$522,869 $48,129
Jul 15 $0.000245
+0.00%
$814,667 $27,134
Jul 8 $0.000245
+0.00%
$985,077 $12,789
Jul 1 $0.000242
+32.17%
$982,742 $82,493
Jun 24 $0.000247
+2.07%
$734,148 $66,610
Jun 17 $0.000246
+39.46%
$969,642 $56,610
Jun 10 $0.000177
-15.96%
$704,820 $70,542
Jun 3 $0.000193
+15.10%
$843,446 $465,943
May 27 $0.000168
-22.01%
$669,355 $23,535
May 20 $0.000209
-10.22%
$833,434 $17,662