Aurigami Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000034
+0.00%
$ 140,310 $ 1,017
Jun 23, 12 PM $ 0.000033
+0.00%
$ -- $ 997
Jun 23, 11 AM $ 0.000033
-2.94%
$ 136,183 $ 997
Jun 23, 10 AM $ 0.000033
+0.00%
$ 136,183 $ 1,029
Jun 23, 9 AM $ 0.000033
-5.71%
$ 136,183 $ 1,029
Jun 23, 8 AM $ 0.000035
+2.94%
$ 144,437 $ 1,090
Jun 23, 7 AM $ 0.000033
-2.94%
$ 136,183 $ 1,008
Jun 23, 6 AM $ 0.000034
+0.00%
$ 140,310 $ 1,050
Jun 23, 5 AM $ 0.000034
+0.00%
$ 140,310 $ 1,061
Jun 23, 4 AM $ 0.000033
-2.94%
$ 136,183 $ 1,029
Jun 23, 3 AM $ 0.000034
+0.00%
$ 140,310 $ 1,059
Jun 23, 2 AM $ 0.000034
+3.03%
$ 140,310 $ 1,060
Jun 23, 1 AM $ 0.000033
+0.00%
$ 136,183 $ 1,039
Jun 23, 12 AM $ 0.000033
-5.71%
$ 136,183 $ 1,051
Jun 22, 11 PM $ 0.000035
+0.00%
$ 144,437 $ 1,113
Jun 22, 10 PM $ 0.000035
+2.94%
$ 144,437 $ 1,103
Jun 22, 9 PM $ 0.000034
+0.00%
$ 140,310 $ 1,083
Jun 22, 8 PM $ 0.000033
+0.00%
$ 136,183 $ 1,050
Jun 22, 7 PM $ 0.000033
-2.94%
$ 136,183 $ 1,070
Jun 22, 6 PM $ 0.000035
+6.06%
$ 144,437 $ 1,102
Jun 22, 5 PM $ 0.000033
+0.00%
$ 136,183 $ 1,041
Jun 22, 4 PM $ 0.000033
-2.94%
$ 136,183 $ 1,019
Jun 22, 3 PM $ 0.000034
+0.00%
$ 140,310 $ 1,070
Jun 22, 2 PM $ 0.000035
+0.00%
$ 144,437 $ 1,060
Jun 22, 1 PM $ 0.000035
+0.00%
$ 144,437 $ 1,020
Jun 22, 12 PM $ 0.000035
+6.06%
$ 144,437 $ 1,060
Jun 22, 11 AM $ 0.000033
-5.71%
$ 136,183 $ 1,001
Jun 22, 10 AM $ 0.000035
+0.00%
$ 144,437 $ 1,028
Jun 22, 9 AM $ 0.000034
-2.86%
$ 140,310 $ 1,072
Jun 22, 8 AM $ 0.000035
+2.94%
$ 144,437 $ 1,010
Jun 22, 7 AM $ 0.000034
-2.86%
$ 140,310 $ 1,051
Jun 22, 6 AM $ 0.000035
+0.00%
$ 144,437 $ 1,081
Jun 22, 5 AM $ 0.000035
+0.00%
$ 144,437 $ 1,103
Jun 22, 4 AM $ 0.000033
-5.71%
$ 136,183 $ 1,049
Jun 22, 3 AM $ 0.000034
-2.86%
$ 140,310 $ 1,113
Jun 22, 2 AM $ 0.000035
+0.00%
$ 144,437 $ 1,090
Jun 22, 1 AM $ 0.000035
+0.00%
$ 144,437 $ 1,047
Jun 22, 12 AM $ 0.000035
+0.00%
$ 144,437 $ 1,091
Jun 21, 11 PM $ 0.000034
+0.00%
$ 140,310 $ 1,103
Jun 21, 10 PM $ 0.000034
+0.00%
$ 140,310 $ 1,082
Jun 21, 9 PM $ 0.000034
-2.86%
$ 140,310 $ 1,071
Jun 21, 8 PM $ 0.000034
+0.00%
$ 140,310 $ 1,103
Jun 21, 7 PM $ 0.000034
-2.86%
$ 140,310 $ 1,061
Jun 21, 6 PM $ 0.000035
+0.00%
$ 144,437 $ 1,092
Jun 21, 5 PM $ 0.000035
+0.00%
$ 144,437 $ 1,079
Jun 21, 4 PM $ 0.000034
+0.00%
$ 140,310 $ 1,093
Jun 21, 3 PM $ 0.000033
+0.00%
$ 136,183 $ 1,032
Jun 21, 2 PM $ 0.000033
+0.00%
$ 136,183 $ 1,012
Jun 21, 1 PM $ 0.000033
+0.00%
$ 136,183 $ 1,020
Jun 21, 12 PM $ 0.000033
-2.94%
$ 136,183 $ 999