Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.000034
+0.00%
$140,310 $1,062
Jun 14, 8 AM $0.000033
+0.00%
$136,183 $1,042
Jun 14, 7 AM $0.000033
-5.71%
$136,183 $1,083
Jun 14, 6 AM $0.000035
+2.94%
$144,437 $1,160
Jun 14, 5 AM $0.000034
+0.00%
$140,310 $1,138
Jun 14, 4 AM $0.000034
+0.00%
$140,310 $1,148
Jun 14, 3 AM $0.000034
-2.86%
$140,310 $1,137
Jun 14, 2 AM $0.000035
+2.94%
$144,437 $1,138
Jun 14, 1 AM $0.000034
+0.00%
$140,310 $1,095
Jun 14, 12 AM $0.000034
+0.00%
$140,310 $1,115
Jun 13, 10 PM $0.000035
+6.06%
$144,437 $1,158
Jun 13, 9 PM $0.000033
-2.94%
$136,183 $1,091
Jun 13, 8 PM $0.000033
-2.94%
$136,183 $1,133
Jun 13, 7 PM $0.000034
+3.03%
$140,310 $1,123
Jun 13, 6 PM $0.000033
-5.71%
$136,183 $1,089
Jun 13, 5 PM $0.000035
+2.94%
$144,437 $1,157
Jun 13, 4 PM $0.000035
+0.00%
$144,437 $1,190
Jun 13, 3 PM $0.000035
+6.06%
$144,437 $1,177
Jun 13, 1 PM $0.000033
-5.71%
$136,183 $1,060
Jun 13, 12 PM $0.000035
+2.94%
$144,437 $1,114
Jun 13, 11 AM $0.000035
+0.00%
$144,437 $1,102
Jun 13, 10 AM $0.000035
+2.94%
$144,437 $1,091
Jun 13, 9 AM $0.000034
+0.00%
$140,310 $1,051
Jun 13, 8 AM $0.000034
-2.86%
$140,310 $1,040
Jun 13, 7 AM $0.000035
+0.00%
$144,437 $1,049
Jun 13, 6 AM $0.000035
+2.94%
$144,437 $1,038
Jun 13, 5 AM $0.000033
-5.71%
$136,183 $1,000
Jun 13, 4 AM $0.000035
+2.94%
$144,437 $1,072
Jun 13, 3 AM $0.000034
-2.86%
$140,310 $1,040
Jun 13, 2 AM $0.000035
+2.94%
$144,437 $1,060
Jun 13, 1 AM $0.000034
-2.86%
$140,310 $1,070
Jun 13, 12 AM $0.000035
+0.00%
$144,437 $1,123
Jun 12, 11 PM $0.000035
+2.94%
$144,437 $1,126
Jun 12, 10 PM $0.000033
-5.71%
$136,183 $1,049
Jun 12, 9 PM $0.000035
+6.06%
$144,437 $1,124
Jun 12, 8 PM $0.000033
+0.00%
$136,183 $1,040
Jun 12, 7 PM $0.000033
-5.71%
$136,183 $1,050
Jun 12, 6 PM $0.000035
+0.00%
$144,437 $1,147
Jun 12, 5 PM $0.000035
+0.00%
$144,437 $1,125
Jun 12, 4 PM $0.000035
+0.00%
$144,437 $1,103
Jun 12, 3 PM $0.000033
+0.00%
$136,183 $1,018
Jun 12, 2 PM $0.000033
+0.00%
$136,183 $1,060
Jun 12, 1 PM $0.000034
-2.86%
$140,310 $1,089
Jun 12, 12 PM $0.000034
-2.86%
$140,310 $1,155
Jun 12, 11 AM $0.000035
+0.00%
$144,437 $1,189
Jun 12, 10 AM $0.000035
+2.94%
$144,437 $1,189
Jun 12, 9 AM $0.000035
+0.00%
$144,437 $1,189
Jun 12, 8 AM $0.000035
+0.00%
$144,437 $1,200
Jun 12, 7 AM $0.000035
+2.94%
$144,437 $1,221
Jun 12, 6 AM $0.000034
+0.00%
$140,310 $1,209