Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.000169
-0.76%
$525,955 $11,793
Aug 14, 2023 $0.00017
+0.35%
$529,882 $6,310
Aug 13, 2023 $0.000169
-2.33%
$527,834 $5,249
Aug 12, 2023 $0.000173
+1.83%
$540,357 $6,733
Aug 11, 2023 $0.00017
-0.39%
$530,562 $7,818
Aug 10, 2023 $0.000171
+1.56%
$532,538 $4,560
Aug 9, 2023 $0.000168
-0.96%
$524,345 $8,798
Aug 8, 2023 $0.00017
-4.40%
$529,184 $17,670
Aug 7, 2023 $0.000178
+3.89%
$553,411 $5,341
Aug 6, 2023 $0.000171
-5.26%
$532,573 $11,716
Aug 5, 2023 $0.000181
-4.19%
$562,151 $40,056
Aug 4, 2023 $0.000188
+12.93%
$585,731 $36,445
Aug 3, 2023 $0.000167
-5.05%
$518,635 $7,688
Aug 2, 2023 $0.000175
+1.78%
$540,327 $11,946
Aug 1, 2023 $0.000172
-2.12%
$530,663 $34,482
Jul 31, 2023 $0.000176
-4.81%
$542,145 $20,484
Jul 30, 2023 $0.000185
+6.62%
$569,459 $32,476
Jul 29, 2023 $0.000174
-1.24%
$533,942 $14,237
Jul 28, 2023 $0.000176
-10.11%
$540,567 $5,082
Jul 27, 2023 $0.000195
-0.33%
$601,233 $6,503
Jul 26, 2023 $0.000196
-3.87%
$603,221 $7,878
Jul 25, 2023 $0.000204
+6.99%
$627,385 $21,878
Jul 24, 2023 $0.000191
+15.55%
$586,181 $18,497
Jul 23, 2023 $0.000163
-0.88%
$500,579 $4,974
Jul 22, 2023 $0.000165
-22.45%
$508,192 $5,379
Jul 21, 2023 $0.000213
-2.52%
$655,251 $2,281
Jul 20, 2023 $0.000219
-0.27%
$672,229 $9,206
Jul 19, 2023 $0.000219
+1.35%
$673,865 $4,182
Jul 18, 2023 $0.000216
+0.45%
$665,042 $2,859
Jul 17, 2023 $0.000215
-4.39%
$661,892 $12,613
Jul 16, 2023 $0.000225
+2.31%
$692,501 $19,404
Jul 15, 2023 $0.00022
-7.86%
$676,811 $30,374
Jul 14, 2023 $0.000239
+4.97%
$734,445 $135,462
Jul 13, 2023 $0.000228
+9.06%
$699,293 $31,555
Jul 12, 2023 $0.000209
-1.71%
$640,776 $5,199
Jul 11, 2023 $0.000212
+1.07%
$651,756 $15,535
Jul 10, 2023 $0.00021
+1.44%
$644,641 $13,843
Jul 9, 2023 $0.000207
-0.72%
$635,211 $5,152
Jul 8, 2023 $0.000209
-2.18%
$639,790 $3,934
Jul 7, 2023 $0.000213
-3.98%
$654,011 $14,099
Jul 6, 2023 $0.000222
-0.64%
$679,735 $6,769
Jul 5, 2023 $0.000224
+0.09%
$682,852 $9,281
Jul 4, 2023 $0.000222
-12.62%
$679,466 $13,821
Jul 3, 2023 $0.000254
+3.32%
$775,707 $21,867
Jul 2, 2023 $0.000246
+9.98%
$750,763 $63,571
Jul 1, 2023 $0.000224
+3.56%
$682,642 $9,229
Jun 30, 2023 $0.000216
-1.79%
$659,229 $6,968
Jun 29, 2023 $0.00022
-1.04%
$670,946 $6,731
Jun 28, 2023 $0.000222
-1.96%
$677,919 $12,353
Jun 27, 2023 $0.000227
+3.88%
$691,326 $36,280