Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.000035
+0.00%
$144,437 $1,180
Jun 16, 10 AM $0.000035
+2.94%
$144,437 $1,203
Jun 16, 9 AM $0.000034
+0.00%
$140,310 $1,147
Jun 16, 8 AM $0.000034
+0.00%
$140,310 $1,139
Jun 16, 7 AM $0.000035
+0.00%
$144,437 $1,129
Jun 16, 6 AM $0.000034
+0.00%
$140,310 $1,087
Jun 16, 5 AM $0.000034
-2.86%
$140,310 $1,064
Jun 16, 4 AM $0.000035
+2.94%
$144,437 $1,073
Jun 16, 3 AM $0.000034
+0.00%
$140,310 $1,044
Jun 16, 2 AM $0.000034
+0.00%
$140,310 $1,032
Jun 16, 1 AM $0.000034
+3.03%
$140,310 $1,023
Jun 16, 12 AM $0.000033
-2.94%
$136,183 $1,023
Jun 15, 11 PM $0.000033
-2.94%
$136,183 $1,012
Jun 15, 10 PM $0.000033
+0.00%
$136,183 $939
Jun 15, 9 PM $0.000033
-2.94%
$136,183 $948
Jun 15, 8 PM $0.000033
+0.00%
$136,183 $938
Jun 15, 7 PM $0.000033
-2.94%
$136,183 $917
Jun 15, 6 PM $0.000034
+3.03%
$140,310 $955
Jun 15, 5 PM $0.000033
-5.71%
$136,183 $938
Jun 15, 4 PM $0.000035
+0.00%
$144,437 $994
Jun 15, 3 PM $0.000035
+2.94%
$144,437 $993
Jun 15, 2 PM $0.000034
+0.00%
$140,310 $965
Jun 15, 1 PM $0.000034
+0.00%
$140,310 $974
Jun 15, 12 PM $0.000034
+0.00%
$140,310 $953
Jun 15, 11 AM $0.000034
-2.86%
$140,310 $965
Jun 15, 10 AM $0.000035
+6.06%
$144,437 $992
Jun 15, 9 AM $0.000033
-2.94%
$136,183 $924
Jun 15, 8 AM $0.000035
+0.00%
$144,437 $979
Jun 15, 7 AM $0.000035
+6.06%
$144,437 $935
Jun 15, 6 AM $0.000033
-2.94%
$136,183 $904
Jun 15, 5 AM $0.000034
-2.86%
$140,310 $931
Jun 15, 4 AM $0.000035
+2.94%
$144,437 $959
Jun 15, 3 AM $0.000033
-5.71%
$136,183 $945
Jun 15, 2 AM $0.000035
+2.94%
$144,437 $1,003
Jun 15, 1 AM $0.000034
-2.86%
$140,310 $995
Jun 15, 12 AM $0.000034
-2.86%
$140,310 $1,014
Jun 14, 11 PM $0.000035
+2.94%
$144,437 $1,045
Jun 14, 10 PM $0.000034
+3.03%
$140,310 $1,027
Jun 14, 9 PM $0.000033
-2.94%
$136,183 $987
Jun 14, 8 PM $0.000034
-2.86%
$140,310 $1,017
Jun 14, 7 PM $0.000035
+2.94%
$144,437 $1,047
Jun 14, 6 PM $0.000033
-2.94%
$136,183 $1,008
Jun 14, 5 PM $0.000035
+0.00%
$144,437 $1,048
Jun 14, 4 PM $0.000035
+0.00%
$144,437 $1,039
Jun 14, 3 PM $0.000035
+0.00%
$144,437 $1,052
Jun 14, 2 PM $0.000035
+6.06%
$144,437 $1,073
Jun 14, 1 PM $0.000033
+0.00%
$136,183 $1,002
Jun 14, 12 PM $0.000033
-2.94%
$136,183 $1,013
Jun 14, 11 AM $0.000034
+0.00%
$140,310 $1,064
Jun 14, 10 AM $0.000033
-2.94%
$136,183 $1,023