Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.0000952
+0.45%
$331,458 $9,692
Oct 3, 2023 $0.0000949
-3.13%
$330,196 $10,283
Oct 2, 2023 $0.0000979
-3.74%
$340,789 $4,870
Oct 1, 2023 $0.000102
+0.87%
$354,030 $11,874
Sep 30, 2023 $0.000101
-1.09%
$351,005 $17,611
Sep 29, 2023 $0.000102
+4.63%
$354,882 $12,675
Sep 28, 2023 $0.0000973
-1.04%
$338,521 $9,177
Sep 27, 2023 $0.0000987
-5.33%
$343,669 $3,381
Sep 26, 2023 $0.000104
+3.94%
$363,016 $6,060
Sep 25, 2023 $0.000101
-19.46%
$350,343 $33,667
Sep 24, 2023 $0.000125
+0.07%
$434,983 $20,333
Sep 23, 2023 $0.000125
+1.16%
$434,185 $11,631
Sep 22, 2023 $0.000123
+5.24%
$429,040 $4,617
Sep 21, 2023 $0.000118
-2.48%
$409,960 $6,436
Sep 20, 2023 $0.000121
+1.60%
$422,176 $29,184
Sep 19, 2023 $0.000119
+5.02%
$412,852 $5,637
Sep 18, 2023 $0.000113
-5.47%
$393,126 $29,168
Sep 17, 2023 $0.00012
+4.67%
$415,777 $10,476
Sep 16, 2023 $0.000129
+2.11%
$445,949 $9,151
Sep 15, 2023 $0.000126
+5.15%
$436,507 $62,711
Sep 14, 2023 $0.00012
+9.22%
$415,136 $5,935
Sep 13, 2023 $0.00011
-5.41%
$380,168 $2,820
Sep 12, 2023 $0.000116
+2.83%
$401,924 $7,645
Sep 11, 2023 $0.000113
-1.20%
$390,161 $3,552
Sep 10, 2023 $0.000114
-6.68%
$394,891 $6,008
Sep 9, 2023 $0.000123
+2.50%
$423,608 $6,388
Sep 8, 2023 $0.00012
+3.64%
$413,262 $3,965
Sep 7, 2023 $0.000115
-1.07%
$398,728 $2,926
Sep 6, 2023 $0.000117
-0.49%
$403,505 $6,642
Sep 5, 2023 $0.000117
-3.07%
$405,520 $3,636
Sep 4, 2023 $0.000121
-5.98%
$416,616 $6,828
Sep 3, 2023 $0.000129
-6.72%
$443,139 $17,229
Sep 2, 2023 $0.000138
-16.34%
$475,001 $3,058
Sep 1, 2023 $0.000163
-0.63%
$560,638 $6,426
Aug 31, 2023 $0.000164
-2.63%
$564,418 $10,920
Aug 30, 2023 $0.000169
+17.32%
$579,748 $5,151
Aug 29, 2023 $0.000144
+3.14%
$494,011 $6,072
Aug 28, 2023 $0.000141
+3.43%
$482,805 $35,868
Aug 27, 2023 $0.000136
+0.85%
$466,800 $5,358
Aug 26, 2023 $0.000135
+3.39%
$462,703 $5,654
Aug 25, 2023 $0.00013
-3.23%
$447,522 $24,866
Aug 24, 2023 $0.000135
+3.09%
$462,382 $17,184
Aug 23, 2023 $0.000131
-20.88%
$448,475 $10,122
Aug 22, 2023 $0.000167
+32.82%
$573,663 $4,755
Aug 21, 2023 $0.000126
-3.53%
$431,898 $7,204
Aug 20, 2023 $0.00013
-21.55%
$447,808 $4,883
Aug 19, 2023 $0.000166
-1.65%
$570,727 $44
Aug 18, 2023 $0.000171
+39.54%
$533,600 $4,406
Aug 17, 2023 $0.000123
-18.13%
$382,341 $42,975
Aug 16, 2023 $0.00015
-11.21%
$467,017 $13,938