Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.000035
+2.94%
$144,437 $1,100
Jun 20, 3 PM $0.000035
+0.00%
$144,437 $1,112
Jun 20, 2 PM $0.000035
+2.94%
$144,437 $1,146
Jun 20, 1 PM $0.000034
-2.86%
$140,310 $1,104
Jun 20, 12 PM $0.000035
+6.06%
$144,437 $1,138
Jun 20, 11 AM $0.000033
-2.94%
$136,183 $1,083
Jun 20, 10 AM $0.000035
+0.00%
$144,437 $1,136
Jun 20, 9 AM $0.000035
+6.06%
$144,437 $1,169
Jun 20, 8 AM $0.000034
-2.86%
$140,310 $1,102
Jun 20, 7 AM $0.000035
+2.94%
$144,437 $1,147
Jun 20, 6 AM $0.000034
-2.86%
$140,310 $1,126
Jun 20, 5 AM $0.000035
+0.00%
$144,437 $1,126
Jun 20, 4 AM $0.000033
-2.94%
$136,183 $1,050
Jun 20, 3 AM $0.000035
+0.00%
$144,437 $1,093
Jun 20, 2 AM $0.000035
+0.00%
$144,437 $1,114
Jun 20, 1 AM $0.000035
+0.00%
$144,437 $1,125
Jun 20, 12 AM $0.000035
+2.94%
$144,437 $1,126
Jun 19, 11 PM $0.000033
-2.94%
$136,183 $1,053
Jun 19, 10 PM $0.000034
-2.86%
$140,310 $1,075
Jun 19, 9 PM $0.000035
+6.06%
$144,437 $1,096
Jun 19, 8 PM $0.000033
+0.00%
$136,183 $1,034
Jun 19, 7 PM $0.000033
+0.00%
$136,183 $1,002
Jun 19, 6 PM $0.000033
+0.00%
$136,183 $981
Jun 19, 5 PM $0.000033
-5.71%
$136,183 $971
Jun 19, 4 PM $0.000034
-2.86%
$140,310 $1,002
Jun 19, 3 PM $0.000035
+0.00%
$144,437 $1,009
Jun 19, 2 PM $0.000035
+2.94%
$144,437 $1,017
Jun 19, 1 PM $0.000034
-2.86%
$140,310 $998
Jun 19, 12 PM $0.000035
+0.00%
$144,437 $1,026
Jun 19, 11 AM $0.000035
+2.94%
$144,437 $998
Jun 19, 10 AM $0.000034
+3.03%
$140,310 $978
Jun 19, 9 AM $0.000033
-2.94%
$136,183 $940
Jun 19, 8 AM $0.000033
-2.94%
$136,183 $951
Jun 19, 7 AM $0.000034
+0.00%
$140,310 $969
Jun 19, 6 AM $0.000035
+0.00%
$144,437 $957
Jun 19, 5 AM $0.000034
-2.86%
$140,310 $998
Jun 19, 4 AM $0.000035
+6.06%
$144,437 $1,009
Jun 19, 3 AM $0.000033
-5.71%
$136,183 $951
Jun 19, 2 AM $0.000035
+0.00%
$144,437 $1,029
Jun 19, 1 AM $0.000035
+0.00%
$144,437 $1,040
Jun 18, 11 PM $0.000035
+2.94%
$144,437 $1,048
Jun 18, 10 PM $0.000034
+0.00%
$140,310 $1,050
Jun 18, 9 PM $0.000034
+0.00%
$140,310 $1,039
Jun 18, 8 PM $0.000033
+0.00%
$136,183 $1,009
Jun 18, 7 PM $0.000035
+2.94%
$144,437 $1,018
Jun 18, 6 PM $0.000035
+2.94%
$144,437 $1,048
Jun 18, 5 PM $0.000034
+0.00%
$140,310 $1,057
Jun 18, 4 PM $0.000034
+3.03%
$140,310 $1,068
Jun 18, 3 PM $0.000033
-2.94%
$136,183 $1,005
Jun 18, 2 PM $0.000034
+0.00%
$140,310 $1,025