Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.000378
-6.40%
$1.38 million $4,125
Jan 11, 2024 $0.000403
+0.88%
$1.47 million $14,742
Jan 10, 2024 $0.0004
+20.96%
$1.46 million $4,700
Jan 9, 2024 $0.000331
-7.13%
$1.2 million $5,211
Jan 8, 2024 $0.000356
-9.00%
$1.3 million $8,257
Jan 7, 2024 $0.000391
-3.93%
$1.42 million $3,857
Jan 6, 2024 $0.000407
-1.00%
$1.48 million $5,366
Jan 5, 2024 $0.000411
-0.75%
$1.5 million $4,287
Jan 4, 2024 $0.000414
+12.95%
$1.51 million $3,911
Jan 3, 2024 $0.000367
-17.08%
$1.33 million $9,895
Jan 2, 2024 $0.000443
+3.51%
$1.61 million $8,188
Jan 1, 2024 $0.000427
+3.14%
$1.55 million $2,827
Dec 31, 2023 $0.000414
-6.01%
$1.51 million $23,928
Dec 30, 2023 $0.000441
-9.02%
$1.59 million $4,948
Dec 29, 2023 $0.000485
+7.50%
$1.75 million $3,349
Dec 28, 2023 $0.000451
-16.56%
$1.63 million $8,179
Dec 27, 2023 $0.00054
-3.41%
$1.95 million $10,937
Dec 26, 2023 $0.000559
-3.78%
$2.02 million $17,405
Dec 25, 2023 $0.000581
+12.93%
$2.1 million $13,348
Dec 24, 2023 $0.000515
-14.04%
$1.86 million $6,294
Dec 23, 2023 $0.000599
+10.23%
$2.11 million $8,221
Dec 22, 2023 $0.000543
-7.79%
$1.92 million $11,795
Dec 21, 2023 $0.000589
+6.37%
$2.08 million $37,176
Dec 20, 2023 $0.000554
+39.55%
$1.95 million $100,960
Dec 19, 2023 $0.000397
+0.03%
$1.4 million $23,515
Dec 18, 2023 $0.000397
-14.88%
$1.4 million $19,700
Dec 17, 2023 $0.000466
-5.44%
$1.64 million $31,627
Dec 16, 2023 $0.000493
+0.82%
$1.71 million $80,870
Dec 15, 2023 $0.000489
+8.98%
$1.7 million $160,757
Dec 14, 2023 $0.000449
+64.34%
$1.56 million $90,515
Dec 13, 2023 $0.000273
+5.89%
$946,967 $17,397
Dec 12, 2023 $0.000258
+14.54%
$894,261 $10,851
Dec 11, 2023 $0.000225
-21.44%
$780,740 $17,353
Dec 10, 2023 $0.000287
+11.09%
$993,778 $12,256
Dec 9, 2023 $0.000258
+1.49%
$885,242 $8,289
Dec 8, 2023 $0.000254
+2.29%
$872,203 $8,361
Dec 7, 2023 $0.000249
-2.59%
$852,646 $8,142
Dec 6, 2023 $0.000255
-4.13%
$875,291 $20,754
Dec 5, 2023 $0.000266
+11.62%
$904,490 $92,098
Dec 4, 2023 $0.000238
+61.30%
$809,306 $165,431
Dec 3, 2023 $0.000148
-1.20%
$501,743 $1,641
Dec 2, 2023 $0.00015
+0.54%
$507,853 $2,820
Dec 1, 2023 $0.000149
-2.36%
$505,138 $3,328
Nov 30, 2023 $0.000152
+0.79%
$515,929 $10,722
Nov 29, 2023 $0.000151
+15.69%
$511,847 $31,833
Nov 28, 2023 $0.000131
+2.99%
$442,309 $9,138
Nov 27, 2023 $0.000127
-2.38%
$429,459 $5,352
Nov 26, 2023 $0.00013
-13.33%
$439,666 $16,307
Nov 25, 2023 $0.00015
+8.85%
$507,307 $8,609
Nov 24, 2023 $0.000138
-9.70%
$464,613 $13,162