Aurigami Historical Data

PLY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000036
+0.00%
$ 148,563 $ 132
May 16, 10 PM $ 0.000036
+0.00%
$ 148,563 $ 152
May 16, 9 PM $ 0.000036
+0.00%
$ 148,563 $ 152
May 16, 8 PM $ 0.000036
+0.00%
$ 148,563 $ 163
May 16, 7 PM $ 0.000036
+0.00%
$ 148,563 $ 173
May 16, 6 PM $ 0.000036
+0.00%
$ 148,563 $ 152
May 16, 5 PM $ 0.000036
+0.00%
$ 148,563 $ 152
May 16, 4 PM $ 0.000036
+0.00%
$ 148,563 $ 152
May 16, 3 PM $ 0.000036
+0.00%
$ 148,563 $ 152
May 16, 2 PM $ 0.000036
+0.00%
$ 148,563 $ 163
May 16, 1 PM $ 0.000036
+0.00%
$ 148,563 $ 153
May 16, 12 PM $ 0.000036
+0.00%
$ 148,563 $ 163
May 16, 11 AM $ 0.000036
+0.00%
$ 148,563 $ 152
May 16, 10 AM $ 0.000036
+0.00%
$ 148,563 $ 163
May 16, 9 AM $ 0.000036
+0.00%
$ 148,563 $ 173
May 16, 8 AM $ 0.000036
+0.00%
$ 148,563 $ 193
May 16, 7 AM $ 0.000036
+0.00%
$ 148,563 $ 203
May 16, 6 AM $ 0.000036
+0.00%
$ 148,563 $ 163
May 16, 5 AM $ 0.000036
+0.00%
$ 148,563 $ 153
May 16, 4 AM $ 0.000036
+0.00%
$ 148,563 $ 142
May 16, 3 AM $ 0.000036
+0.00%
$ 148,563 $ 142
May 16, 2 AM $ 0.000036
+0.00%
$ 148,563 $ 142
May 16, 1 AM $ 0.000036
+0.00%
$ 148,563 $ 132
May 16, 12 AM $ 0.000036
+0.00%
$ 148,563 $ 132
May 15, 11 PM $ 0.000036
+0.00%
$ 148,563 $ 122
May 15, 10 PM $ 0.000036
+0.00%
$ 148,563 $ 102
May 15, 9 PM $ 0.000036
+0.00%
$ 148,563 $ 102
May 15, 8 PM $ 0.000036
+0.00%
$ 148,563 $ 102
May 15, 7 PM $ 0.000036
+0.00%
$ 148,563 $ 91
May 15, 6 PM $ 0.000036
+0.00%
$ 148,563 $ 101
May 15, 5 PM $ 0.000036
+0.00%
$ 148,563 $ 112
May 15, 4 PM $ 0.000036
+0.00%
$ 148,563 $ 112
May 15, 3 PM $ 0.000036
+0.00%
$ 148,563 $ 112
May 15, 2 PM $ 0.000036
+0.00%
$ 148,563 $ 101
May 15, 1 PM $ 0.000036
+0.00%
$ 148,563 $ 101
May 15, 12 PM $ 0.000036
+0.00%
$ 148,563 $ 101
May 15, 11 AM $ 0.000036
+0.00%
$ 148,563 $ 112
May 15, 10 AM $ 0.000036
+0.00%
$ 148,563 $ 101
May 15, 9 AM $ 0.000036
+0.00%
$ 148,563 $ 91
May 15, 8 AM $ 0.000036
+0.00%
$ 148,563 $ 71
May 15, 7 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 15, 6 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 15, 5 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 15, 4 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 15, 3 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 15, 2 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 15, 1 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 15, 12 AM $ 0.000036
+0.00%
$ 148,563 $ 61
May 14, 11 PM $ 0.000036
+0.00%
$ 148,563 $ 71
May 14, 10 PM $ 0.000036
+0.00%
$ 148,563 $ 61