Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.000035
+6.06%
$144,437 $1,102
Jun 22, 5 PM $0.000033
+0.00%
$136,183 $1,041
Jun 22, 4 PM $0.000033
-2.94%
$136,183 $1,019
Jun 22, 3 PM $0.000034
+0.00%
$140,310 $1,070
Jun 22, 2 PM $0.000035
+0.00%
$144,437 $1,060
Jun 22, 1 PM $0.000035
+0.00%
$144,437 $1,020
Jun 22, 12 PM $0.000035
+6.06%
$144,437 $1,060
Jun 22, 11 AM $0.000033
-5.71%
$136,183 $1,001
Jun 22, 10 AM $0.000035
+0.00%
$144,437 $1,028
Jun 22, 9 AM $0.000034
-2.86%
$140,310 $1,072
Jun 22, 8 AM $0.000035
+2.94%
$144,437 $1,010
Jun 22, 7 AM $0.000034
-2.86%
$140,310 $1,051
Jun 22, 6 AM $0.000035
+0.00%
$144,437 $1,081
Jun 22, 5 AM $0.000035
+0.00%
$144,437 $1,103
Jun 22, 4 AM $0.000033
-5.71%
$136,183 $1,049
Jun 22, 3 AM $0.000034
-2.86%
$140,310 $1,113
Jun 22, 2 AM $0.000035
+0.00%
$144,437 $1,090
Jun 22, 1 AM $0.000035
+0.00%
$144,437 $1,047
Jun 22, 12 AM $0.000035
+0.00%
$144,437 $1,091
Jun 21, 11 PM $0.000034
+0.00%
$140,310 $1,103
Jun 21, 10 PM $0.000034
+0.00%
$140,310 $1,082
Jun 21, 9 PM $0.000034
-2.86%
$140,310 $1,071
Jun 21, 8 PM $0.000034
+0.00%
$140,310 $1,103
Jun 21, 7 PM $0.000034
-2.86%
$140,310 $1,061
Jun 21, 6 PM $0.000035
+0.00%
$144,437 $1,092
Jun 21, 5 PM $0.000035
+0.00%
$144,437 $1,079
Jun 21, 4 PM $0.000034
+0.00%
$140,310 $1,093
Jun 21, 3 PM $0.000033
+0.00%
$136,183 $1,032
Jun 21, 2 PM $0.000033
+0.00%
$136,183 $1,012
Jun 21, 1 PM $0.000033
+0.00%
$136,183 $1,020
Jun 21, 12 PM $0.000033
-2.94%
$136,183 $999
Jun 21, 11 AM $0.000034
+0.00%
$140,310 $1,038
Jun 21, 10 AM $0.000034
+0.00%
$140,310 $1,059
Jun 21, 9 AM $0.000033
-5.71%
$136,183 $957
Jun 21, 8 AM $0.000035
+6.06%
$144,437 $1,025
Jun 21, 7 AM $0.000034
+0.00%
$140,310 $1,027
Jun 21, 6 AM $0.000035
+6.06%
$144,437 $1,046
Jun 21, 5 AM $0.000033
-5.71%
$136,183 $996
Jun 21, 4 AM $0.000035
+6.06%
$144,437 $1,080
Jun 21, 3 AM $0.000033
-5.71%
$136,183 $1,050
Jun 21, 2 AM $0.000035
+0.00%
$144,437 $1,103
Jun 21, 1 AM $0.000034
-2.86%
$140,310 $1,103
Jun 21, 12 AM $0.000034
+3.03%
$140,310 $1,068
Jun 20, 11 PM $0.000033
+0.00%
$136,183 $974
Jun 20, 10 PM $0.000033
+0.00%
$136,183 $985
Jun 20, 9 PM $0.000033
+0.00%
$136,183 $995
Jun 20, 8 PM $0.000033
-5.71%
$136,183 $1,036
Jun 20, 7 PM $0.000035
+0.00%
$144,437 $1,056
Jun 20, 6 PM $0.000035
+2.94%
$144,437 $1,089
Jun 20, 5 PM $0.000035
+0.00%
$144,437 $1,091