Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.000567
+13.38%
$2.13 million $20,167
Mar 1, 2024 $0.0005
-0.77%
$1.88 million $23,378
Feb 29, 2024 $0.000504
-5.03%
$1.89 million $15,510
Feb 28, 2024 $0.00053
+9.67%
$1.99 million $50,228
Feb 27, 2024 $0.000483
-2.82%
$1.82 million $17,040
Feb 26, 2024 $0.000497
-1.25%
$1.87 million $13,388
Feb 25, 2024 $0.000503
+0.42%
$1.89 million $7,543
Feb 24, 2024 $0.000501
+9.31%
$1.87 million $19,679
Feb 23, 2024 $0.000458
-2.82%
$1.71 million $5,646
Feb 22, 2024 $0.000472
+3.69%
$1.76 million $8,598
Feb 21, 2024 $0.000455
-6.40%
$1.69 million $10,803
Feb 20, 2024 $0.000486
-4.59%
$1.81 million $29,583
Feb 19, 2024 $0.000509
-3.61%
$1.9 million $32,917
Feb 18, 2024 $0.000533
+16.98%
$1.98 million $35,380
Feb 17, 2024 $0.000456
+0.66%
$1.69 million $11,913
Feb 16, 2024 $0.000453
-5.51%
$1.68 million $15,849
Feb 15, 2024 $0.000492
+18.89%
$1.83 million $137,123
Feb 14, 2024 $0.000414
+2.02%
$1.54 million $36,949
Feb 13, 2024 $0.000405
+0.45%
$1.51 million $15,055
Feb 12, 2024 $0.000403
+2.28%
$1.5 million $9,833
Feb 11, 2024 $0.000394
+1.89%
$1.47 million $12,935
Feb 10, 2024 $0.000387
-9.00%
$1.44 million $46,130
Feb 9, 2024 $0.000425
-0.14%
$1.58 million $12,466
Feb 8, 2024 $0.000426
-1.11%
$1.58 million $10,089
Feb 7, 2024 $0.000431
+5.61%
$1.6 million $16,534
Feb 6, 2024 $0.000408
-5.75%
$1.51 million $19,187
Feb 5, 2024 $0.000433
-7.20%
$1.61 million $10,505
Feb 4, 2024 $0.000467
+1.50%
$1.73 million $6,461
Feb 3, 2024 $0.00046
-3.16%
$1.7 million $12,166
Feb 2, 2024 $0.000475
+0.94%
$1.76 million $13,424
Feb 1, 2024 $0.00047
+4.47%
$1.74 million $26,130
Jan 31, 2024 $0.000454
-12.96%
$1.68 million $55,936
Jan 30, 2024 $0.000522
+23.02%
$1.93 million $161,214
Jan 29, 2024 $0.000424
+1.95%
$1.57 million $19,235
Jan 28, 2024 $0.000416
-3.28%
$1.54 million $15,262
Jan 27, 2024 $0.000495
+12.10%
$1.84 million $53,988
Jan 26, 2024 $0.000441
+10.43%
$1.64 million $27,826
Jan 25, 2024 $0.0004
-9.54%
$1.49 million $57,165
Jan 24, 2024 $0.000442
+3.66%
$1.65 million $39,873
Jan 23, 2024 $0.000427
-12.49%
$1.59 million $56,541
Jan 22, 2024 $0.000487
-16.87%
$1.82 million $159,659
Jan 21, 2024 $0.000573
-12.01%
$2.13 million $590,207
Jan 20, 2024 $0.00086
+165.47%
$3.14 million $2.08 million
Jan 19, 2024 $0.000323
+39.15%
$1.18 million $12,504
Jan 18, 2024 $0.000232
-30.37%
$848,615 $8,222
Jan 17, 2024 $0.000333
-11.68%
$1.22 million $3,582
Jan 16, 2024 $0.000378
+11.16%
$1.38 million $9,603
Jan 15, 2024 $0.00034
-4.04%
$1.24 million $6,157
Jan 14, 2024 $0.000354
+3.45%
$1.29 million $6,285
Jan 13, 2024 $0.000342
-9.37%
$1.25 million $5,749