Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.000033
-2.94%
$136,183 $1,104
Jun 24, 7 PM $0.000034
+0.00%
$140,310 $1,094
Jun 24, 6 PM $0.000034
+3.03%
$140,310 $1,092
Jun 24, 5 PM $0.000033
+0.00%
$136,183 $1,040
Jun 24, 4 PM $0.000034
+3.03%
$140,310 $1,040
Jun 24, 3 PM $0.000034
+3.03%
$140,310 $1,030
Jun 24, 2 PM $0.000033
+0.00%
$136,183 $1,017
Jun 24, 1 PM $0.000033
-2.94%
$136,183 $1,027
Jun 24, 12 PM $0.000034
+3.03%
$140,310 $1,058
Jun 24, 11 AM $0.000034
+0.00%
$140,310 $1,015
Jun 24, 10 AM $0.000034
+0.00%
$140,310 $1,014
Jun 24, 9 AM $0.000034
+0.00%
$140,310 $993
Jun 24, 8 AM $0.000034
+0.00%
$140,310 $992
Jun 24, 7 AM $0.000034
+3.03%
$140,310 $991
Jun 24, 6 AM $0.000033
+0.00%
$136,183 $982
Jun 24, 5 AM $0.000033
+0.00%
$136,183 $981
Jun 24, 4 AM $0.000034
+3.03%
$140,310 $951
Jun 24, 3 AM $0.000034
+0.00%
$140,310 $941
Jun 24, 2 AM $0.000034
+0.00%
$140,310 $981
Jun 24, 1 AM $0.000034
+3.03%
$140,310 $959
Jun 24, 12 AM $0.000034
+3.03%
$140,310 $929
Jun 23, 11 PM $0.000033
-2.94%
$136,183 $939
Jun 23, 10 PM $0.000034
+0.00%
$140,310 $988
Jun 23, 9 PM $0.000034
+3.03%
$140,310 $978
Jun 23, 8 PM $0.000033
-2.94%
$136,183 $938
Jun 23, 7 PM $0.000035
+2.94%
$144,437 $1,005
Jun 23, 6 PM $0.000033
-2.94%
$136,183 $970
Jun 23, 5 PM $0.000033
+0.00%
$136,183 $1,020
Jun 23, 4 PM $0.000033
-2.94%
$136,183 $1,009
Jun 23, 3 PM $0.000034
+0.00%
$140,310 $1,038
Jun 23, 2 PM $0.000034
+0.00%
$140,310 $1,028
Jun 23, 1 PM $0.000034
+0.00%
$140,310 $1,017
Jun 23, 12 PM $0.000033
+0.00%
$-- $997
Jun 23, 11 AM $0.000033
-2.94%
$136,183 $997
Jun 23, 10 AM $0.000033
+0.00%
$136,183 $1,029
Jun 23, 9 AM $0.000033
-5.71%
$136,183 $1,029
Jun 23, 8 AM $0.000035
+2.94%
$144,437 $1,090
Jun 23, 7 AM $0.000033
-2.94%
$136,183 $1,008
Jun 23, 6 AM $0.000034
+0.00%
$140,310 $1,050
Jun 23, 5 AM $0.000034
+0.00%
$140,310 $1,061
Jun 23, 4 AM $0.000033
-2.94%
$136,183 $1,029
Jun 23, 3 AM $0.000034
+0.00%
$140,310 $1,059
Jun 23, 2 AM $0.000034
+3.03%
$140,310 $1,060
Jun 23, 1 AM $0.000033
+0.00%
$136,183 $1,039
Jun 23, 12 AM $0.000033
-5.71%
$136,183 $1,051
Jun 22, 11 PM $0.000035
+0.00%
$144,437 $1,113
Jun 22, 10 PM $0.000035
+2.94%
$144,437 $1,103
Jun 22, 9 PM $0.000034
+0.00%
$140,310 $1,083
Jun 22, 8 PM $0.000033
+0.00%
$136,183 $1,050
Jun 22, 7 PM $0.000033
-2.94%
$136,183 $1,070