Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.000033
-2.94%
$136,183 $886
Jun 26, 9 PM $0.000034
+0.00%
$140,310 $903
Jun 26, 8 PM $0.000034
+0.00%
$140,310 $946
Jun 26, 7 PM $0.000033
-2.94%
$136,183 $929
Jun 26, 6 PM $0.000034
+0.00%
$140,310 $979
Jun 26, 5 PM $0.000033
-2.94%
$136,183 $950
Jun 26, 4 PM $0.000034
+3.03%
$140,310 $1,032
Jun 26, 3 PM $0.000033
+0.00%
$136,183 $1,013
Jun 26, 2 PM $0.000034
+3.03%
$140,310 $1,013
Jun 26, 1 PM $0.000033
-2.94%
$136,183 $972
Jun 26, 12 PM $0.000033
+0.00%
$136,183 $962
Jun 26, 11 AM $0.000033
-2.94%
$136,183 $953
Jun 26, 10 AM $0.000034
+0.00%
$140,310 $982
Jun 26, 9 AM $0.000034
+3.03%
$140,310 $950
Jun 26, 8 AM $0.000033
-2.94%
$136,183 $953
Jun 26, 7 AM $0.000034
+0.00%
$140,310 $982
Jun 26, 6 AM $0.000034
+0.00%
$140,310 $929
Jun 26, 5 AM $0.000034
+3.03%
$140,310 $897
Jun 26, 4 AM $0.000034
+3.03%
$140,310 $919
Jun 26, 3 AM $0.000033
-2.94%
$136,183 $902
Jun 26, 2 AM $0.000034
+0.00%
$140,310 $908
Jun 26, 1 AM $0.000034
+3.03%
$140,310 $940
Jun 26, 12 AM $0.000033
-2.94%
$136,183 $881
Jun 25, 11 PM $0.000034
+3.03%
$140,310 $916
Jun 25, 10 PM $0.000033
+0.00%
$136,183 $880
Jun 25, 9 PM $0.000034
+0.00%
$140,310 $898
Jun 25, 8 PM $0.000034
+0.00%
$140,310 $914
Jun 25, 7 PM $0.000034
+3.03%
$140,310 $891
Jun 25, 6 PM $0.000033
-2.94%
$136,183 $866
Jun 25, 5 PM $0.000034
+3.03%
$140,310 $903
Jun 25, 4 PM $0.000033
+0.00%
$136,183 $866
Jun 25, 3 PM $0.000033
-2.94%
$136,183 $867
Jun 25, 2 PM $0.000034
+0.00%
$140,310 $946
Jun 25, 1 PM $0.000034
+0.00%
$140,310 $969
Jun 25, 12 PM $0.000034
+3.03%
$140,310 $1,012
Jun 25, 11 AM $0.000033
-2.94%
$136,183 $983
Jun 25, 10 AM $0.000033
-2.94%
$136,183 $1,045
Jun 25, 9 AM $0.000034
+3.03%
$140,310 $1,077
Jun 25, 8 AM $0.000033
-2.94%
$136,183 $1,025
Jun 25, 7 AM $0.000034
+0.00%
$140,310 $1,045
Jun 25, 6 AM $0.000034
+3.03%
$140,310 $1,078
Jun 25, 5 AM $0.000033
-2.94%
$136,183 $1,057
Jun 25, 4 AM $0.000034
+0.00%
$140,310 $1,100
Jun 25, 3 AM $0.000034
+3.03%
$140,310 $1,110
Jun 25, 2 AM $0.000033
-2.94%
$136,183 $1,088
Jun 25, 1 AM $0.000034
+0.00%
$140,310 $1,111
Jun 25, 12 AM $0.000034
+0.00%
$140,310 $1,111
Jun 24, 11 PM $0.000034
+3.03%
$140,310 $1,113
Jun 24, 10 PM $0.000033
-2.94%
$136,183 $1,070
Jun 24, 9 PM $0.000034
+0.00%
$140,310 $1,092