Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.000115
-4.10%
$460,930 $1,992
Jul 30, 2024 $0.000124
-3.43%
$498,335 $4,326
Jul 29, 2024 $0.000128
-1.31%
$516,032 $2,303
Jul 28, 2024 $0.00013
-4.20%
$522,869 $2,689
Jul 27, 2024 $0.000136
-1.88%
$545,658 $5,689
Jul 26, 2024 $0.000137
-24.71%
$551,288 $30,905
Jul 25, 2024 $0.000182
-0.82%
$732,235 $655
Jul 24, 2024 $0.000184
-2.03%
$738,267 $1,956
Jul 23, 2024 $0.000188
-6.13%
$757,568 $1,422
Jul 22, 2024 $0.000201
-0.94%
$807,027 $7,501
Jul 21, 2024 $0.000203
-17.31%
$814,667 $2,554
Jul 20, 2024 $0.000245
-0.41%
$985,077 $962
Jul 19, 2024 $0.000242
-0.41%
$973,014 $2,010
Jul 18, 2024 $0.000243
-1.22%
$977,035 $1,977
Jul 17, 2024 $0.000244
-0.81%
$981,056 $1,750
Jul 16, 2024 $0.000246
+23.68%
$989,097 $1,863
Jul 15, 2024 $0.000199
-18.82%
$799,721 $18,572
Jul 14, 2024 $0.000245
+0.82%
$985,077 $2,041
Jul 13, 2024 $0.000245
+1.24%
$982,742 $2,102
Jul 12, 2024 $0.000242
-1.22%
$970,708 $1,833
Jul 11, 2024 $0.000245
+0.82%
$982,742 $2,475
Jul 10, 2024 $0.000243
-1.22%
$974,719 $2,072
Jul 9, 2024 $0.000243
+0.41%
$974,719 $2,078
Jul 8, 2024 $0.000243
-0.82%
$974,719 $2,228
Jul 7, 2024 $0.000245
+0.82%
$982,742 $2,146
Jul 6, 2024 $0.000242
-1.63%
$970,310 $2,010
Jul 5, 2024 $0.000246
+63.56%
$986,348 $1,765
Jul 4, 2024 $0.00015
-22.07%
$603,036 $15,527
Jul 3, 2024 $0.000193
-28.76%
$773,842 $33,001
Jul 2, 2024 $0.00028
+48.10%
$1.12 million $26,325
Jul 1, 2024 $0.000189
+3.22%
$757,804 $3,865
Jun 30, 2024 $0.000183
-25.57%
$734,148 $2,691
Jun 29, 2024 $0.000247
+0.82%
$989,676 $1,273
Jun 28, 2024 $0.000245
+30.46%
$981,662 $3,038
Jun 27, 2024 $0.000188
-10.36%
$752,474 $4,311
Jun 26, 2024 $0.000209
+5.65%
$839,421 $8,210
Jun 25, 2024 $0.000198
+6.04%
$794,545 $5,086
Jun 24, 2024 $0.000187
-22.73%
$749,269 $44,692
Jun 23, 2024 $0.000242
-1.63%
$969,642 $5,193
Jun 22, 2024 $0.000246
+0.41%
$982,912 $3,534
Jun 21, 2024 $0.000245
+44.63%
$978,916 $3,831
Jun 20, 2024 $0.000169
+3.36%
$676,851 $4,624
Jun 19, 2024 $0.000164
+0.74%
$654,875 $10,462
Jun 18, 2024 $0.000163
-1.45%
$650,080 $30,544
Jun 17, 2024 $0.000165
-6.41%
$659,670 $3,616
Jun 16, 2024 $0.000176
-0.56%
$704,820 $20,821
Jun 15, 2024 $0.000177
+1.08%
$708,798 $4,622
Jun 14, 2024 $0.000176
-4.72%
$701,207 $6,838
Jun 13, 2024 $0.000184
-8.77%
$735,968 $10,330
Jun 12, 2024 $0.000202
-17.59%
$806,688 $9,877