TREKS Historical Data

TREKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0729
+0.00%
$ 729,061 $ 41,788
Jul 6, 2 PM $ 0.0729
+0.00%
$ 729,052 $ 42,069
Jul 6, 1 PM $ 0.0729
+0.00%
$ 729,049 $ 42,397
Jul 6, 12 PM $ 0.0729
+0.00%
$ 729,058 $ 42,207
Jul 6, 11 AM $ 0.0729
+0.00%
$ 729,048 $ 42,236
Jul 6, 10 AM $ 0.0729
+0.00%
$ 729,064 $ 42,726
Jul 6, 9 AM $ 0.0729
+0.00%
$ 729,048 $ 44,911
Jul 6, 8 AM $ 0.0729
+0.00%
$ 729,051 $ 44,334
Jul 6, 7 AM $ 0.0729
+0.00%
$ 729,062 $ 44,715
Jul 6, 6 AM $ 0.0729
+0.00%
$ 729,050 $ 45,086
Jul 6, 5 AM $ 0.0729
+0.00%
$ 729,052 $ 43,696
Jul 6, 4 AM $ 0.0729
+0.00%
$ 729,047 $ 44,300
Jul 6, 3 AM $ 0.0729
+0.00%
$ 729,045 $ 44,183
Jul 6, 2 AM $ 0.0729
+0.00%
$ 729,051 $ 44,143
Jul 6, 1 AM $ 0.0729
+0.00%
$ 729,049 $ 43,619
Jul 6, 12 AM $ 0.0729
+0.00%
$ 729,050 $ 43,479
Jul 5, 11 PM $ 0.0729
+0.00%
$ 729,047 $ 42,961
Jul 5, 10 PM $ 0.0729
+0.00%
$ 729,047 $ 42,447
Jul 5, 9 PM $ 0.0729
+0.00%
$ 729,061 $ 41,952
Jul 5, 8 PM $ 0.0729
+0.00%
$ 729,047 $ 42,474
Jul 5, 7 PM $ 0.0729
+0.00%
$ 729,053 $ 43,831
Jul 5, 6 PM $ 0.0729
+0.00%
$ 729,062 $ 43,604
Jul 5, 5 PM $ 0.0729
+0.00%
$ 729,057 $ 43,773
Jul 5, 4 PM $ 0.0729
+0.00%
$ 729,045 $ 43,928
Jul 5, 3 PM $ 0.0729
+0.00%
$ 729,057 $ 44,138
Jul 5, 2 PM $ 0.0729
+0.00%
$ 729,058 $ 43,475
Jul 5, 1 PM $ 0.0729
+0.00%
$ 729,046 $ 43,214
Jul 5, 12 PM $ 0.0729
+0.00%
$ 729,048 $ 43,740
Jul 5, 11 AM $ 0.0729
+0.00%
$ 729,057 $ 44,391
Jul 5, 10 AM $ 0.0729
+0.00%
$ 729,061 $ 43,842
Jul 5, 9 AM $ 0.0729
+0.00%
$ 729,058 $ 42,489
Jul 5, 8 AM $ 0.0729
+0.00%
$ 729,051 $ 42,678
Jul 5, 7 AM $ 0.0729
+0.00%
$ 729,055 $ 42,919
Jul 5, 6 AM $ 0.0729
+0.00%
$ 729,058 $ 42,739
Jul 5, 5 AM $ 0.0729
+0.00%
$ 729,061 $ 42,660
Jul 5, 4 AM $ 0.0729
+0.00%
$ 729,045 $ 42,999
Jul 5, 3 AM $ 0.0729
+0.00%
$ 729,054 $ 42,436
Jul 5, 2 AM $ 0.0729
+0.00%
$ 729,060 $ 44,110
Jul 5, 1 AM $ 0.0729
+0.00%
$ 729,062 $ 44,474
Jul 5, 12 AM $ 0.0729
+0.00%
$ 729,045 $ 44,022
Jul 4, 11 PM $ 0.0729
+0.00%
$ 729,050 $ 44,603
Jul 4, 10 PM $ 0.0729
+0.00%
$ 729,048 $ 43,792
Jul 4, 9 PM $ 0.0729
+0.00%
$ 729,046 $ 44,216
Jul 4, 8 PM $ 0.0729
+0.00%
$ 729,057 $ 43,742
Jul 4, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 43,061
Jul 4, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 43,367
Jul 4, 5 PM $ 0.0729
+0.00%
$ 729,050 $ 43,731
Jul 4, 4 PM $ 0.0729
+0.00%
$ 729,064 $ 44,148
Jul 4, 3 PM $ 0.0729
+0.00%
$ 729,057 $ 43,596
Jul 4, 2 PM $ 0.0729
+0.00%
$ 729,055 $ 44,600