Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0729
+0.00%
$729,062 $43,749
Jul 11, 2 PM $0.0729
+0.00%
$729,062 $43,947
Jul 11, 1 PM $0.0729
+0.00%
$729,053 $44,970
Jul 11, 12 PM $0.0729
+0.00%
$729,063 $45,238
Jul 11, 11 AM $0.0729
+0.00%
$729,061 $44,979
Jul 11, 10 AM $0.0729
+0.00%
$729,046 $44,284
Jul 11, 9 AM $0.0729
+0.00%
$729,060 $44,675
Jul 11, 8 AM $0.0729
+0.00%
$729,065 $44,843
Jul 11, 7 AM $0.0729
+0.00%
$729,053 $46,121
Jul 11, 6 AM $0.0729
+0.00%
$729,062 $45,938
Jul 11, 5 AM $0.0729
+0.00%
$729,047 $46,227
Jul 11, 4 AM $0.0729
+0.00%
$729,059 $45,956
Jul 11, 3 AM $0.0729
+0.00%
$729,051 $45,248
Jul 11, 2 AM $0.0729
+0.00%
$729,047 $44,317
Jul 11, 1 AM $0.0729
+0.00%
$729,055 $44,913
Jul 11, 12 AM $0.0729
+0.00%
$729,048 $44,480
Jul 10, 11 PM $0.0729
+0.00%
$729,049 $44,481
Jul 10, 10 PM $0.0729
+0.00%
$729,049 $44,823
Jul 10, 9 PM $0.0729
+0.00%
$729,048 $44,448
Jul 10, 8 PM $0.0729
+0.00%
$729,046 $44,173
Jul 10, 7 PM $0.0729
+0.00%
$729,050 $44,027
Jul 10, 6 PM $0.0729
+0.00%
$729,058 $42,770
Jul 10, 5 PM $0.0729
+0.00%
$729,065 $43,320
Jul 10, 4 PM $0.0729
+0.00%
$729,057 $43,814
Jul 10, 3 PM $0.0729
+0.00%
$729,061 $43,534
Jul 10, 2 PM $0.0729
+0.00%
$729,045 $43,819
Jul 10, 1 PM $0.0729
+0.00%
$729,047 $43,771
Jul 10, 12 PM $0.0729
+0.00%
$729,050 $44,143
Jul 10, 11 AM $0.0729
+0.00%
$729,059 $44,551
Jul 10, 10 AM $0.0729
+0.00%
$729,045 $44,438
Jul 10, 9 AM $0.0729
+0.00%
$729,064 $44,452
Jul 10, 8 AM $0.0729
+0.00%
$729,052 $44,454
Jul 10, 7 AM $0.0729
+0.00%
$729,045 $43,891
Jul 10, 6 AM $0.0729
+0.00%
$729,060 $43,282
Jul 10, 5 AM $0.0729
+0.00%
$729,064 $43,967
Jul 10, 4 AM $0.0729
+0.00%
$729,065 $44,249
Jul 10, 3 AM $0.0729
+0.00%
$729,064 $44,309
Jul 10, 2 AM $0.0729
+0.00%
$729,061 $44,192
Jul 10, 1 AM $0.0729
+0.00%
$729,061 $44,234
Jul 10, 12 AM $0.0729
+0.00%
$729,064 $44,017
Jul 9, 11 PM $0.0729
+0.00%
$729,054 $43,016
Jul 9, 10 PM $0.0729
+0.00%
$729,061 $43,353
Jul 9, 9 PM $0.0729
+0.00%
$729,046 $43,515
Jul 9, 8 PM $0.0729
+0.00%
$729,051 $43,661
Jul 9, 7 PM $0.0729
+0.00%
$729,065 $43,888
Jul 9, 6 PM $0.0729
+0.00%
$729,058 $44,114
Jul 9, 5 PM $0.0729
+0.00%
$729,050 $44,160
Jul 9, 4 PM $0.0729
+0.00%
$729,048 $43,713
Jul 9, 3 PM $0.0729
+0.00%
$729,064 $43,139
Jul 9, 2 PM $0.0729
+0.00%
$729,055 $43,215