Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.0729
+0.00%
$729,210 $44,261
Jun 22, 2025 $0.0729
+0.01%
$729,300 $41,882
Jun 21, 2025 $0.0729
+0.00%
$729,260 $42,400
Jun 20, 2025 $0.0729
-0.01%
$729,260 $44,857
Jun 19, 2025 $0.0729
+0.00%
$729,300 $44,486
Jun 18, 2025 $0.0729
+0.00%
$729,300 $36,948
Jun 17, 2025 $0.0729
+0.00%
$729,215 $47,083
Jun 16, 2025 $0.0729
-0.01%
$729,215 $42,018
Jun 15, 2025 $0.0729
+0.01%
$729,280 $47,293
Jun 14, 2025 $0.0729
-0.01%
$729,205 $41,842
Jun 13, 2025 $0.0729
+0.00%
$729,285 $40,726
Jun 12, 2025 $0.0729
+0.00%
$729,265 $42,815
Jun 11, 2025 $0.0729
+0.00%
$729,240 $44,234
Jun 10, 2025 $0.0729
+0.00%
$729,240 $42,705
Jun 9, 2025 $0.0729
+0.00%
$729,255 $42,066
Jun 8, 2025 $0.0729
+0.00%
$729,260 $45,119
Jun 7, 2025 $0.0729
+0.01%
$729,280 $44,095
Jun 6, 2025 $0.0729
-0.01%
$729,215 $43,138
Jun 5, 2025 $0.0729
+0.01%
$729,300 $42,859
Jun 4, 2025 $0.0729
+0.00%
$729,230 $44,451
Jun 3, 2025 $0.0729
+0.01%
$729,265 $45,655
Jun 2, 2025 $0.0729
+0.00%
$729,215 $46,133
Jun 1, 2025 $0.0729
+0.00%
$729,240 $36,874
May 31, 2025 $0.0729
+0.00%
$729,225 $34,127
May 30, 2025 $0.0729
-0.01%
$729,225 $45,544
May 29, 2025 $0.0729
+0.00%
$729,270 $45,768
May 28, 2025 $0.0729
+0.00%
$729,210 $44,452
May 27, 2025 $0.0729
-0.01%
$729,225 $46,149
May 26, 2025 $0.0729
+0.00%
$729,235 $43,411
May 25, 2025 $0.0729
+0.00%
$729,230 $43,228
May 24, 2025 $0.0729
+0.00%
$729,260 $45,148
May 23, 2025 $0.0729
+0.01%
$729,270 $46,044
May 22, 2025 $0.0729
-0.01%
$729,245 $44,673
May 21, 2025 $0.0729
+0.01%
$729,285 $42,948
May 20, 2025 $0.0729
+0.00%
$729,210 $42,438
May 19, 2025 $0.0729
-0.01%
$729,240 $43,799
May 18, 2025 $0.0729
+0.00%
$729,285 $42,395
May 17, 2025 $0.0729
+0.00%
$729,260 $42,551
May 16, 2025 $0.0729
+0.00%
$729,290 $46,732
May 15, 2025 $0.0729
+0.16%
$729,260 $45,350
May 14, 2025 $0.0728
+0.02%
$728,416 $42,133
May 13, 2025 $0.0728
-0.29%
$727,879 $43,204
May 12, 2025 $0.0729
+0.07%
$729,034 $44,453
May 11, 2025 $0.0729
+0.11%
$728,787 $41,594
May 10, 2025 $0.0729
+0.02%
$728,631 $42,182
May 9, 2025 $0.0729
+0.04%
$728,830 $41,376
May 8, 2025 $0.0728
-0.31%
$727,638 $45,190
May 7, 2025 $0.073
+0.14%
$730,194 $45,779
May 6, 2025 $0.0729
-0.02%
$729,135 $46,021
May 5, 2025 $0.0729
+0.01%
$729,285 $44,262