TREKS Historical Data

TREKS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0729
+0.00%
$ 729,300 $ 36,948
Jun 17, 2025 $ 0.0729
+0.00%
$ 729,215 $ 47,083
Jun 16, 2025 $ 0.0729
-0.01%
$ 729,215 $ 42,018
Jun 15, 2025 $ 0.0729
+0.01%
$ 729,280 $ 47,293
Jun 14, 2025 $ 0.0729
-0.01%
$ 729,205 $ 41,842
Jun 13, 2025 $ 0.0729
+0.00%
$ 729,285 $ 40,726
Jun 12, 2025 $ 0.0729
+0.00%
$ 729,265 $ 42,815
Jun 11, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,234
Jun 10, 2025 $ 0.0729
+0.00%
$ 729,240 $ 42,705
Jun 9, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,066
Jun 8, 2025 $ 0.0729
+0.00%
$ 729,260 $ 45,119
Jun 7, 2025 $ 0.0729
+0.01%
$ 729,280 $ 44,095
Jun 6, 2025 $ 0.0729
-0.01%
$ 729,215 $ 43,138
Jun 5, 2025 $ 0.0729
+0.01%
$ 729,300 $ 42,859
Jun 4, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,451
Jun 3, 2025 $ 0.0729
+0.01%
$ 729,265 $ 45,655
Jun 2, 2025 $ 0.0729
+0.00%
$ 729,215 $ 46,133
Jun 1, 2025 $ 0.0729
+0.00%
$ 729,240 $ 36,874
May 31, 2025 $ 0.0729
+0.00%
$ 729,225 $ 34,127
May 30, 2025 $ 0.0729
-0.01%
$ 729,225 $ 45,544
May 29, 2025 $ 0.0729
+0.00%
$ 729,270 $ 45,768
May 28, 2025 $ 0.0729
+0.00%
$ 729,210 $ 44,452
May 27, 2025 $ 0.0729
-0.01%
$ 729,225 $ 46,149
May 26, 2025 $ 0.0729
+0.00%
$ 729,235 $ 43,411
May 25, 2025 $ 0.0729
+0.00%
$ 729,230 $ 43,228
May 24, 2025 $ 0.0729
+0.00%
$ 729,260 $ 45,148
May 23, 2025 $ 0.0729
+0.01%
$ 729,270 $ 46,044
May 22, 2025 $ 0.0729
-0.01%
$ 729,245 $ 44,673
May 21, 2025 $ 0.0729
+0.01%
$ 729,285 $ 42,948
May 20, 2025 $ 0.0729
+0.00%
$ 729,210 $ 42,438
May 19, 2025 $ 0.0729
-0.01%
$ 729,240 $ 43,799
May 18, 2025 $ 0.0729
+0.00%
$ 729,285 $ 42,395
May 17, 2025 $ 0.0729
+0.00%
$ 729,260 $ 42,551
May 16, 2025 $ 0.0729
+0.00%
$ 729,290 $ 46,732
May 15, 2025 $ 0.0729
+0.16%
$ 729,260 $ 45,350
May 14, 2025 $ 0.0728
+0.02%
$ 728,416 $ 42,133
May 13, 2025 $ 0.0728
-0.29%
$ 727,879 $ 43,204
May 12, 2025 $ 0.0729
+0.07%
$ 729,034 $ 44,453
May 11, 2025 $ 0.0729
+0.11%
$ 728,787 $ 41,594
May 10, 2025 $ 0.0729
+0.02%
$ 728,631 $ 42,182
May 9, 2025 $ 0.0729
+0.04%
$ 728,830 $ 41,376
May 8, 2025 $ 0.0728
-0.31%
$ 727,638 $ 45,190
May 7, 2025 $ 0.073
+0.14%
$ 730,194 $ 45,779
May 6, 2025 $ 0.0729
-0.02%
$ 729,135 $ 46,021
May 5, 2025 $ 0.0729
+0.01%
$ 729,285 $ 44,262
May 4, 2025 $ 0.0729
-0.01%
$ 729,205 $ 42,135
May 3, 2025 $ 0.0729
+0.00%
$ 729,250 $ 45,642
May 2, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,346
May 1, 2025 $ 0.0729
+0.01%
$ 729,285 $ 44,212
Apr 30, 2025 $ 0.0729
+0.00%
$ 729,210 $ 45,533