Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.0729
+0.00%
$729,047 $42,003
Jul 13, 4 PM $0.0729
+0.00%
$729,051 $41,879
Jul 13, 3 PM $0.0729
+0.00%
$729,060 $40,785
Jul 13, 2 PM $0.0729
+0.00%
$729,049 $40,545
Jul 13, 1 PM $0.0729
+0.00%
$729,063 $41,053
Jul 13, 12 PM $0.0729
+0.00%
$729,055 $40,600
Jul 13, 11 AM $0.0729
+0.00%
$729,050 $40,873
Jul 13, 10 AM $0.0729
+0.00%
$729,049 $40,715
Jul 13, 9 AM $0.0729
+0.00%
$729,058 $41,447
Jul 13, 8 AM $0.0729
+0.00%
$729,061 $40,725
Jul 13, 7 AM $0.0729
+0.00%
$729,061 $41,403
Jul 13, 6 AM $0.0729
+0.00%
$729,048 $41,929
Jul 13, 5 AM $0.0729
+0.00%
$729,055 $41,750
Jul 13, 4 AM $0.0729
+0.00%
$729,059 $41,888
Jul 13, 3 AM $0.0729
+0.00%
$729,061 $41,534
Jul 13, 2 AM $0.0729
+0.00%
$729,053 $41,149
Jul 13, 1 AM $0.0729
+0.00%
$729,050 $41,439
Jul 13, 12 AM $0.0729
+0.00%
$729,048 $41,510
Jul 12, 11 PM $0.0729
+0.00%
$729,057 $41,956
Jul 12, 10 PM $0.0729
+0.00%
$729,058 $42,732
Jul 12, 9 PM $0.0729
+0.00%
$729,064 $42,987
Jul 12, 8 PM $0.0729
+0.00%
$729,062 $43,236
Jul 12, 7 PM $0.0729
+0.00%
$729,046 $42,483
Jul 12, 6 PM $0.0729
+0.00%
$729,057 $41,749
Jul 12, 5 PM $0.0729
+0.00%
$729,057 $41,397
Jul 12, 4 PM $0.0729
+0.00%
$729,045 $41,757
Jul 12, 3 PM $0.0729
+0.00%
$729,049 $42,743
Jul 12, 2 PM $0.0729
+0.00%
$729,064 $42,569
Jul 12, 1 PM $0.0729
+0.00%
$729,059 $42,484
Jul 12, 12 PM $0.0729
+0.00%
$729,053 $42,831
Jul 12, 11 AM $0.0729
+0.00%
$729,050 $42,961
Jul 12, 10 AM $0.0729
+0.00%
$729,045 $43,923
Jul 12, 9 AM $0.0729
+0.00%
$729,047 $43,524
Jul 12, 8 AM $0.0729
+0.00%
$729,053 $44,046
Jul 12, 7 AM $0.0729
+0.00%
$729,047 $42,823
Jul 12, 6 AM $0.0729
+0.00%
$729,047 $42,813
Jul 12, 5 AM $0.0729
+0.00%
$729,059 $42,508
Jul 12, 4 AM $0.0729
+0.00%
$729,055 $42,589
Jul 12, 3 AM $0.0729
+0.00%
$729,053 $44,119
Jul 12, 2 AM $0.0729
+0.00%
$729,045 $44,877
Jul 12, 1 AM $0.0729
+0.00%
$729,048 $43,918
Jul 12, 12 AM $0.0729
+0.00%
$729,057 $44,795
Jul 11, 11 PM $0.0729
+0.00%
$729,062 $44,540
Jul 11, 10 PM $0.0729
+0.00%
$729,048 $44,680
Jul 11, 9 PM $0.0729
+0.00%
$729,047 $44,448
Jul 11, 8 PM $0.0729
+0.00%
$729,049 $43,821
Jul 11, 7 PM $0.0729
+0.00%
$729,057 $43,369
Jul 11, 6 PM $0.0729
+0.00%
$729,050 $44,618
Jul 11, 5 PM $0.0729
+0.00%
$729,051 $44,317
Jul 11, 4 PM $0.0729
+0.00%
$729,048 $44,195