TREKS Historical Data

TREKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0729
+0.00%
$ 729,064 $ 45,102
Jul 8, 3 PM $ 0.0729
+0.00%
$ 729,061 $ 46,396
Jul 8, 2 PM $ 0.0729
+0.00%
$ 729,053 $ 45,453
Jul 8, 1 PM $ 0.0729
+0.00%
$ 729,053 $ 44,880
Jul 8, 12 PM $ 0.0729
+0.00%
$ 729,050 $ 44,797
Jul 8, 11 AM $ 0.0729
+0.00%
$ 729,048 $ 44,333
Jul 8, 10 AM $ 0.0729
+0.00%
$ 729,060 $ 45,037
Jul 8, 9 AM $ 0.0729
+0.00%
$ 729,055 $ 45,786
Jul 8, 8 AM $ 0.0729
+0.00%
$ 729,053 $ 46,520
Jul 8, 7 AM $ 0.0729
+0.00%
$ 729,055 $ 45,792
Jul 8, 6 AM $ 0.0729
+0.00%
$ 729,065 $ 44,537
Jul 8, 5 AM $ 0.0729
+0.00%
$ 729,062 $ 44,534
Jul 8, 4 AM $ 0.0729
+0.00%
$ 729,047 $ 43,897
Jul 8, 3 AM $ 0.0729
+0.00%
$ 729,062 $ 44,038
Jul 8, 2 AM $ 0.0729
+0.00%
$ 729,060 $ 43,844
Jul 8, 1 AM $ 0.0729
+0.00%
$ 729,052 $ 44,012
Jul 8, 12 AM $ 0.0729
+0.00%
$ 729,060 $ 44,360
Jul 7, 11 PM $ 0.0729
+0.00%
$ 729,048 $ 43,642
Jul 7, 10 PM $ 0.0729
+0.00%
$ 729,055 $ 44,150
Jul 7, 9 PM $ 0.0729
+0.00%
$ 729,052 $ 43,777
Jul 7, 8 PM $ 0.0729
+0.00%
$ 729,045 $ 43,928
Jul 7, 7 PM $ 0.0729
+0.00%
$ 729,061 $ 43,862
Jul 7, 6 PM $ 0.0729
+0.00%
$ 729,054 $ 44,440
Jul 7, 5 PM $ 0.0729
+0.00%
$ 729,063 $ 43,499
Jul 7, 4 PM $ 0.0729
+0.00%
$ 729,063 $ 43,791
Jul 7, 3 PM $ 0.0729
+0.00%
$ 729,049 $ 43,076
Jul 7, 2 PM $ 0.0729
+0.00%
$ 729,049 $ 42,904
Jul 7, 1 PM $ 0.0729
+0.00%
$ 729,058 $ 42,468
Jul 7, 12 PM $ 0.0729
+0.00%
$ 729,055 $ 43,003
Jul 7, 11 AM $ 0.0729
+0.00%
$ 729,064 $ 43,147
Jul 7, 10 AM $ 0.0729
+0.00%
$ 729,063 $ 42,229
Jul 7, 9 AM $ 0.0729
+0.00%
$ 729,047 $ 41,516
Jul 7, 8 AM $ 0.0729
+0.00%
$ 729,046 $ 41,133
Jul 7, 7 AM $ 0.0729
+0.00%
$ 729,045 $ 41,077
Jul 7, 6 AM $ 0.0729
+0.00%
$ 729,054 $ 41,638
Jul 7, 5 AM $ 0.0729
+0.00%
$ 729,058 $ 41,757
Jul 7, 4 AM $ 0.0729
+0.00%
$ 729,063 $ 41,574
Jul 7, 3 AM $ 0.0729
+0.00%
$ 729,051 $ 41,512
Jul 7, 2 AM $ 0.0729
+0.00%
$ 729,055 $ 41,242
Jul 7, 1 AM $ 0.0729
+0.00%
$ 729,051 $ 41,574
Jul 7, 12 AM $ 0.0729
+0.00%
$ 729,048 $ 42,278
Jul 6, 11 PM $ 0.0729
+0.00%
$ 729,058 $ 42,310
Jul 6, 10 PM $ 0.0729
+0.00%
$ 729,060 $ 42,342
Jul 6, 9 PM $ 0.0729
+0.00%
$ 729,051 $ 42,029
Jul 6, 8 PM $ 0.0729
+0.00%
$ 729,045 $ 42,204
Jul 6, 7 PM $ 0.0729
+0.00%
$ 729,046 $ 41,529
Jul 6, 6 PM $ 0.0729
+0.00%
$ 729,064 $ 41,548
Jul 6, 5 PM $ 0.0729
+0.00%
$ 729,053 $ 41,205
Jul 6, 4 PM $ 0.0729
+0.00%
$ 729,065 $ 40,994
Jul 6, 3 PM $ 0.0729
+0.00%
$ 729,061 $ 41,788