Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 10 PM $0.0729
+0.00%
$729,255 $45,367
Mar 3, 9 PM $0.0729
+0.00%
$729,265 $44,677
Mar 3, 8 PM $0.0729
+0.00%
$729,300 $44,575
Mar 3, 7 PM $0.0729
+0.01%
$729,285 $45,065
Mar 3, 6 PM $0.0729
-0.01%
$729,210 $45,984
Mar 3, 5 PM $0.0729
+0.00%
$729,300 $45,449
Mar 3, 4 PM $0.0729
+0.01%
$729,290 $45,405
Mar 3, 3 PM $0.0729
-0.01%
$729,210 $45,031
Mar 3, 2 PM $0.0729
+0.00%
$729,250 $44,475
Mar 3, 1 PM $0.0729
+0.00%
$729,270 $44,217
Mar 3, 12 PM $0.0729
+0.00%
$729,265 $44,906
Mar 3, 11 AM $0.0729
-0.01%
$729,220 $45,046
Mar 3, 10 AM $0.0729
+0.00%
$729,300 $45,784
Mar 3, 9 AM $0.0729
+0.01%
$729,295 $45,272
Mar 3, 8 AM $0.0729
+0.00%
$729,235 $45,690
Mar 3, 7 AM $0.0729
+0.00%
$729,265 $45,869
Mar 3, 6 AM $0.0729
+0.01%
$729,290 $44,743
Mar 3, 5 AM $0.0729
-0.01%
$729,240 $45,212
Mar 3, 4 AM $0.0729
+0.01%
$729,290 $45,431
Mar 3, 3 AM $0.0729
+0.00%
$729,210 $45,289
Mar 3, 2 AM $0.0729
+0.00%
$729,255 $45,090
Mar 3, 1 AM $0.0729
-0.01%
$729,225 $45,140
Mar 3, 12 AM $0.0729
+0.01%
$729,275 $45,644
Mar 2, 11 PM $0.0729
-0.01%
$729,215 $45,397
Mar 2, 10 PM $0.0729
+0.00%
$729,230 $45,069
Mar 2, 9 PM $0.0729
+0.01%
$729,295 $44,717
Mar 2, 8 PM $0.0729
-0.01%
$729,220 $44,521
Mar 2, 7 PM $0.0729
+0.01%
$729,275 $44,634
Mar 2, 6 PM $0.0729
+0.00%
$729,290 $44,370
Mar 2, 5 PM $0.0729
+0.00%
$729,265 $43,477
Mar 2, 4 PM $0.0729
-0.01%
$729,225 $42,617
Mar 2, 3 PM $0.0729
+0.00%
$729,245 $44,355
Mar 2, 2 PM $0.0729
+0.00%
$729,235 $45,385
Mar 2, 1 PM $0.0729
+0.00%
$729,220 $46,217
Mar 2, 12 PM $0.0729
+0.00%
$729,205 $45,591
Mar 2, 11 AM $0.0729
+0.01%
$729,295 $46,532
Mar 2, 10 AM $0.0729
+0.00%
$729,245 $45,813
Mar 2, 9 AM $0.0729
+0.00%
$729,225 $45,339
Mar 2, 8 AM $0.0729
-0.01%
$729,250 $45,445
Mar 2, 7 AM $0.0729
+0.00%
$729,300 $45,893
Mar 2, 6 AM $0.0729
+0.00%
$729,275 $46,618
Mar 2, 5 AM $0.0729
+0.01%
$729,275 $46,270
Mar 2, 4 AM $0.0729
+0.00%
$729,245 $46,235
Mar 2, 3 AM $0.0729
-0.01%
$729,215 $46,068
Mar 2, 2 AM $0.0729
+0.00%
$729,275 $46,117
Mar 2, 1 AM $0.0729
+0.00%
$729,250 $46,446
Mar 2, 12 AM $0.0729
+0.00%
$729,250 $45,666
Mar 1, 11 PM $0.0729
+0.00%
$729,260 $45,745
Mar 1, 10 PM $0.0729
+0.00%
$729,260 $45,835
Mar 1, 9 PM $0.0729
-0.01%
$729,210 $45,225