Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 AM $0.0729
+0.01%
$729,275 $43,404
Mar 6, 2 AM $0.0729
+0.00%
$729,260 $44,191
Mar 6, 1 AM $0.0729
+0.00%
$729,250 $44,813
Mar 6, 12 AM $0.0729
+0.01%
$729,270 $44,668
Mar 5, 11 PM $0.0729
-0.01%
$729,255 $45,129
Mar 5, 10 PM $0.0729
+0.01%
$729,295 $45,774
Mar 5, 9 PM $0.0729
+0.00%
$729,250 $44,957
Mar 5, 8 PM $0.0729
-0.01%
$729,225 $45,564
Mar 5, 7 PM $0.0729
+0.01%
$729,295 $44,499
Mar 5, 6 PM $0.0729
+0.00%
$729,245 $45,240
Mar 5, 5 PM $0.0729
+0.00%
$729,215 $45,303
Mar 5, 4 PM $0.0729
+0.00%
$729,235 $45,025
Mar 5, 3 PM $0.0729
-0.01%
$729,230 $44,344
Mar 5, 2 PM $0.0729
+0.00%
$729,235 $44,716
Mar 5, 1 PM $0.0729
+0.00%
$729,225 $43,964
Mar 5, 12 PM $0.0729
-0.01%
$729,215 $44,361
Mar 5, 11 AM $0.0729
+0.01%
$729,265 $44,294
Mar 5, 10 AM $0.0729
-0.01%
$729,225 $44,859
Mar 5, 9 AM $0.0729
+0.01%
$729,290 $46,061
Mar 5, 8 AM $0.0729
+0.00%
$729,240 $46,629
Mar 5, 7 AM $0.0729
+0.00%
$729,250 $45,707
Mar 5, 6 AM $0.0729
-0.01%
$729,220 $45,007
Mar 5, 5 AM $0.0729
+0.00%
$729,215 $44,743
Mar 5, 4 AM $0.0729
+0.00%
$729,230 $44,953
Mar 5, 3 AM $0.0729
+0.00%
$729,265 $45,217
Mar 5, 2 AM $0.0729
+0.00%
$729,240 $44,043
Mar 5, 1 AM $0.0729
-0.01%
$729,225 $44,622
Mar 5, 12 AM $0.0729
+0.00%
$729,290 $44,968
Mar 4, 11 PM $0.0729
+0.01%
$729,255 $45,108
Mar 4, 10 PM $0.0729
+0.00%
$729,205 $44,525
Mar 4, 9 PM $0.0729
-0.01%
$729,225 $44,552
Mar 4, 8 PM $0.0729
+0.00%
$729,270 $45,241
Mar 4, 7 PM $0.0729
-0.01%
$729,205 $45,482
Mar 4, 6 PM $0.0729
-0.01%
$729,220 $44,840
Mar 4, 5 PM $0.0729
+0.01%
$729,280 $45,369
Mar 4, 4 PM $0.0729
+0.00%
$-- $45,978
Mar 4, 1 PM $0.0729
+0.00%
$729,250 $45,502
Mar 4, 12 PM $0.0729
+0.01%
$729,255 $45,427
Mar 4, 11 AM $0.0729
+0.00%
$729,235 $44,339
Mar 4, 9 AM $0.0729
+0.00%
$729,220 $43,905
Mar 4, 8 AM $0.0729
+0.01%
$729,300 $43,846
Mar 4, 7 AM $0.0729
+0.00%
$729,250 $43,368
Mar 4, 6 AM $0.0729
+0.00%
$729,260 $44,617
Mar 4, 5 AM $0.0729
+0.00%
$729,280 $44,406
Mar 4, 4 AM $0.0729
-0.01%
$729,210 $44,146
Mar 4, 3 AM $0.0729
+0.00%
$729,295 $45,052
Mar 4, 2 AM $0.0729
+0.00%
$729,260 $45,640
Mar 4, 1 AM $0.0729
+0.00%
$729,260 $44,743
Mar 4, 12 AM $0.0729
+0.01%
$729,265 $45,080
Mar 3, 11 PM $0.0729
+0.00%
$729,220 $44,685