TREKS Historical Data

TREKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0729
+0.00%
$ 729,065 $ 43,320
Jul 10, 4 PM $ 0.0729
+0.00%
$ 729,057 $ 43,814
Jul 10, 3 PM $ 0.0729
+0.00%
$ 729,061 $ 43,534
Jul 10, 2 PM $ 0.0729
+0.00%
$ 729,045 $ 43,819
Jul 10, 1 PM $ 0.0729
+0.00%
$ 729,047 $ 43,771
Jul 10, 12 PM $ 0.0729
+0.00%
$ 729,050 $ 44,143
Jul 10, 11 AM $ 0.0729
+0.00%
$ 729,059 $ 44,551
Jul 10, 10 AM $ 0.0729
+0.00%
$ 729,045 $ 44,438
Jul 10, 9 AM $ 0.0729
+0.00%
$ 729,064 $ 44,452
Jul 10, 8 AM $ 0.0729
+0.00%
$ 729,052 $ 44,454
Jul 10, 7 AM $ 0.0729
+0.00%
$ 729,045 $ 43,891
Jul 10, 6 AM $ 0.0729
+0.00%
$ 729,060 $ 43,282
Jul 10, 5 AM $ 0.0729
+0.00%
$ 729,064 $ 43,967
Jul 10, 4 AM $ 0.0729
+0.00%
$ 729,065 $ 44,249
Jul 10, 3 AM $ 0.0729
+0.00%
$ 729,064 $ 44,309
Jul 10, 2 AM $ 0.0729
+0.00%
$ 729,061 $ 44,192
Jul 10, 1 AM $ 0.0729
+0.00%
$ 729,061 $ 44,234
Jul 10, 12 AM $ 0.0729
+0.00%
$ 729,064 $ 44,017
Jul 9, 11 PM $ 0.0729
+0.00%
$ 729,054 $ 43,016
Jul 9, 10 PM $ 0.0729
+0.00%
$ 729,061 $ 43,353
Jul 9, 9 PM $ 0.0729
+0.00%
$ 729,046 $ 43,515
Jul 9, 8 PM $ 0.0729
+0.00%
$ 729,051 $ 43,661
Jul 9, 7 PM $ 0.0729
+0.00%
$ 729,065 $ 43,888
Jul 9, 6 PM $ 0.0729
+0.00%
$ 729,058 $ 44,114
Jul 9, 5 PM $ 0.0729
+0.00%
$ 729,050 $ 44,160
Jul 9, 4 PM $ 0.0729
+0.00%
$ 729,048 $ 43,713
Jul 9, 3 PM $ 0.0729
+0.00%
$ 729,064 $ 43,139
Jul 9, 2 PM $ 0.0729
+0.00%
$ 729,055 $ 43,215
Jul 9, 1 PM $ 0.0729
+0.00%
$ 729,045 $ 44,168
Jul 9, 12 PM $ 0.0729
+0.00%
$ 729,061 $ 43,134
Jul 9, 11 AM $ 0.0729
+0.00%
$ 729,049 $ 43,123
Jul 9, 10 AM $ 0.0729
+0.00%
$ 729,059 $ 43,414
Jul 9, 9 AM $ 0.0729
+0.00%
$ 729,053 $ 42,357
Jul 9, 8 AM $ 0.0729
+0.00%
$ 729,059 $ 42,244
Jul 9, 7 AM $ 0.0729
+0.00%
$ 729,065 $ 43,017
Jul 9, 6 AM $ 0.0729
+0.00%
$ 729,061 $ 44,273
Jul 9, 5 AM $ 0.0729
+0.00%
$ 729,049 $ 44,128
Jul 9, 4 AM $ 0.0729
+0.00%
$ 729,046 $ 44,205
Jul 9, 3 AM $ 0.0729
+0.00%
$ 729,055 $ 43,983
Jul 9, 2 AM $ 0.0729
+0.00%
$ 729,060 $ 45,014
Jul 9, 1 AM $ 0.0729
+0.00%
$ 729,046 $ 44,813
Jul 9, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 43,616
Jul 8, 11 PM $ 0.0729
+0.00%
$ 729,049 $ 45,317
Jul 8, 10 PM $ 0.0729
+0.00%
$ 729,051 $ 44,313
Jul 8, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 45,121
Jul 8, 8 PM $ 0.0729
+0.00%
$ 729,045 $ 44,834
Jul 8, 7 PM $ 0.0729
+0.00%
$ 729,062 $ 45,395
Jul 8, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 44,413
Jul 8, 5 PM $ 0.0729
+0.00%
$ 729,045 $ 45,195
Jul 8, 4 PM $ 0.0729
+0.00%
$ 729,064 $ 45,102