Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0729
+0.00%
$729,046 $48,011
Jul 15, 6 PM $0.0729
+0.00%
$729,062 $46,975
Jul 15, 5 PM $0.0729
+0.00%
$729,064 $46,890
Jul 15, 4 PM $0.0729
+0.00%
$729,062 $47,002
Jul 15, 3 PM $0.0729
+0.00%
$729,046 $45,898
Jul 15, 2 PM $0.0729
+0.00%
$729,055 $46,278
Jul 15, 1 PM $0.0729
+0.00%
$729,055 $46,665
Jul 15, 12 PM $0.0729
+0.00%
$729,047 $47,061
Jul 15, 11 AM $0.0729
+0.00%
$729,045 $46,227
Jul 15, 10 AM $0.0729
+0.00%
$729,051 $45,371
Jul 15, 9 AM $0.0729
+0.00%
$729,061 $45,537
Jul 15, 8 AM $0.0729
+0.00%
$729,054 $45,328
Jul 15, 7 AM $0.0729
+0.00%
$729,061 $45,313
Jul 15, 6 AM $0.0729
+0.00%
$729,058 $44,514
Jul 15, 5 AM $0.0729
+0.00%
$729,060 $44,616
Jul 15, 4 AM $0.0729
+0.00%
$729,057 $44,116
Jul 15, 3 AM $0.0729
+0.00%
$729,045 $44,154
Jul 15, 2 AM $0.0729
+0.00%
$729,060 $44,901
Jul 15, 1 AM $0.0729
+0.00%
$729,057 $44,842
Jul 15, 12 AM $0.0729
+0.00%
$729,062 $44,319
Jul 14, 11 PM $0.0729
+0.00%
$729,046 $44,114
Jul 14, 10 PM $0.0729
+0.00%
$729,065 $43,983
Jul 14, 9 PM $0.0729
+0.00%
$729,046 $44,521
Jul 14, 8 PM $0.0729
+0.00%
$729,065 $44,557
Jul 14, 7 PM $0.0729
+0.00%
$729,048 $44,139
Jul 14, 6 PM $0.0729
+0.00%
$729,047 $43,422
Jul 14, 5 PM $0.0729
+0.00%
$729,064 $44,061
Jul 14, 4 PM $0.0729
+0.00%
$729,057 $44,568
Jul 14, 3 PM $0.0729
+0.00%
$729,055 $44,927
Jul 14, 2 PM $0.0729
+0.00%
$729,045 $44,732
Jul 14, 1 PM $0.0729
+0.00%
$729,062 $43,379
Jul 14, 12 PM $0.0729
+0.00%
$729,065 $43,081
Jul 14, 11 AM $0.0729
+0.00%
$729,061 $42,468
Jul 14, 10 AM $0.0729
+0.00%
$729,051 $42,801
Jul 14, 9 AM $0.0729
+0.00%
$729,046 $42,198
Jul 14, 8 AM $0.0729
+0.00%
$729,053 $42,903
Jul 14, 7 AM $0.0729
+0.00%
$729,063 $42,574
Jul 14, 6 AM $0.0729
+0.00%
$729,063 $42,321
Jul 14, 5 AM $0.0729
+0.00%
$729,065 $41,793
Jul 14, 4 AM $0.0729
+0.00%
$729,065 $41,673
Jul 14, 3 AM $0.0729
+0.00%
$729,054 $40,980
Jul 14, 2 AM $0.0729
+0.00%
$729,055 $40,933
Jul 14, 1 AM $0.0729
+0.00%
$729,051 $40,740
Jul 14, 12 AM $0.0729
+0.00%
$729,047 $40,985
Jul 13, 11 PM $0.0729
+0.00%
$729,057 $41,455
Jul 13, 10 PM $0.0729
+0.00%
$729,054 $40,546
Jul 13, 9 PM $0.0729
+0.00%
$729,055 $40,365
Jul 13, 8 PM $0.0729
+0.00%
$729,061 $41,377
Jul 13, 7 PM $0.0729
+0.00%
$729,052 $41,437
Jul 13, 6 PM $0.0729
+0.00%
$729,045 $42,682