TREKS Historical Data

TREKS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0729
+0.00%
$ 729,230 $ 46,732
Sep 25, 2025 $ 0.0729
+0.00%
$ 729,260 $ 44,989
Sep 24, 2025 $ 0.0729
+0.00%
$ 729,300 $ 44,950
Sep 23, 2025 $ 0.0729
+0.01%
$ 729,250 $ 44,716
Sep 22, 2025 $ 0.0729
+0.00%
$ 729,205 $ 43,256
Sep 21, 2025 $ 0.0729
+0.01%
$ 729,290 $ 45,012
Sep 20, 2025 $ 0.0729
+0.00%
$ 729,210 $ 43,409
Sep 19, 2025 $ 0.0729
+0.00%
$ 729,265 $ 45,503
Sep 18, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,266
Sep 17, 2025 $ 0.0729
+0.00%
$ 729,260 $ 46,606
Sep 16, 2025 $ 0.0729
-0.01%
$ 729,285 $ 41,367
Sep 15, 2025 $ 0.0729
-0.01%
$ 729,215 $ 42,957
Sep 14, 2025 $ 0.0729
-0.01%
$ 729,230 $ 42,441
Sep 13, 2025 $ 0.0729
+0.01%
$ 729,275 $ 39,578
Sep 12, 2025 $ 0.0729
+0.00%
$ 729,210 $ 44,001
Sep 11, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,853
Sep 10, 2025 $ 0.0729
+0.00%
$ 729,215 $ 44,463
Sep 9, 2025 $ 0.0729
+0.00%
$ 729,250 $ 44,516
Sep 8, 2025 $ 0.0729
+0.00%
$ 729,280 $ 44,900
Sep 7, 2025 $ 0.0729
+0.01%
$ 729,300 $ 44,219
Sep 6, 2025 $ 0.0729
+0.00%
$ 729,235 $ 41,067
Sep 5, 2025 $ 0.0729
+0.00%
$ 729,270 $ 45,204
Sep 4, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,204
Sep 3, 2025 $ 0.0729
+0.01%
$ 729,230 $ 44,705
Sep 2, 2025 $ 0.0729
+0.00%
$ 729,225 $ 46,581
Sep 1, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,777
Aug 31, 2025 $ 0.0729
+0.01%
$ 729,230 $ 44,452
Aug 30, 2025 $ 0.0729
+0.00%
$ 729,245 $ 45,674
Aug 29, 2025 $ 0.0729
+0.00%
$ 729,245 $ 43,114
Aug 28, 2025 $ 0.0729
+0.01%
$ 729,260 $ 43,605
Aug 27, 2025 $ 0.0729
-0.01%
$ 729,230 $ 40,071
Aug 26, 2025 $ 0.0729
-0.01%
$ 729,275 $ 46,002
Aug 25, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,850
Aug 24, 2025 $ 0.0729
+0.00%
$ 729,295 $ 42,904
Aug 23, 2025 $ 0.0729
+0.00%
$ 729,265 $ 44,969
Aug 22, 2025 $ 0.0729
+0.00%
$ 729,295 $ 43,944
Aug 21, 2025 $ 0.0729
+0.00%
$ 729,275 $ 41,549
Aug 20, 2025 $ 0.0729
+0.01%
$ 729,250 $ 45,892
Aug 19, 2025 $ 0.0729
+0.00%
$ 729,295 $ 48,291
Aug 18, 2025 $ 0.0729
+0.01%
$ 729,300 $ 41,504
Aug 17, 2025 $ 0.0729
+0.00%
$ 729,260 $ 46,925
Aug 16, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,114
Aug 15, 2025 $ 0.0729
-0.01%
$ 729,230 $ 41,888
Aug 14, 2025 $ 0.0729
+0.01%
$ 729,275 $ 45,950
Aug 13, 2025 $ 0.0729
+0.00%
$ 729,225 $ 42,252
Aug 12, 2025 $ 0.0729
-0.01%
$ 729,225 $ 45,531
Aug 11, 2025 $ 0.0729
+0.00%
$ 729,280 $ 40,991
Aug 10, 2025 $ 0.0729
+0.00%
$ 729,255 $ 43,036
Aug 9, 2025 $ 0.0729
+0.00%
$ 729,275 $ 40,769
Aug 8, 2025 $ 0.0729
+0.00%
$ 729,280 $ 42,700