Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 AM $0.0729
+0.00%
$729,285 $45,719
Mar 8, 4 AM $0.0729
+0.00%
$729,290 $45,337
Mar 8, 3 AM $0.0729
+0.00%
$729,295 $44,192
Mar 8, 2 AM $0.0729
-0.01%
$729,250 $44,958
Mar 8, 1 AM $0.0729
+0.00%
$729,290 $44,784
Mar 8, 12 AM $0.0729
-0.01%
$729,245 $45,117
Mar 7, 11 PM $0.0729
+0.00%
$729,295 $45,653
Mar 7, 10 PM $0.0729
+0.00%
$729,250 $45,070
Mar 7, 9 PM $0.0729
+0.00%
$729,265 $44,550
Mar 7, 8 PM $0.0729
+0.00%
$729,230 $44,107
Mar 7, 7 PM $0.0729
-0.01%
$729,235 $44,382
Mar 7, 6 PM $0.0729
-0.01%
$729,235 $45,002
Mar 7, 5 PM $0.0729
-0.01%
$729,225 $44,708
Mar 7, 4 PM $0.0729
+0.00%
$729,270 $43,903
Mar 7, 3 PM $0.0729
+0.00%
$729,250 $44,298
Mar 7, 2 PM $0.0729
-0.01%
$729,210 $44,979
Mar 7, 1 PM $0.0729
+0.00%
$729,280 $45,276
Mar 7, 12 PM $0.0729
+0.00%
$729,270 $45,276
Mar 7, 11 AM $0.0729
-0.01%
$729,205 $45,056
Mar 7, 10 AM $0.0729
+0.01%
$729,275 $44,624
Mar 7, 9 AM $0.0729
-0.01%
$729,245 $44,911
Mar 7, 8 AM $0.0729
+0.01%
$729,290 $44,306
Mar 7, 7 AM $0.0729
+0.00%
$729,260 $43,793
Mar 7, 6 AM $0.0729
+0.01%
$729,265 $42,711
Mar 7, 5 AM $0.0729
+0.00%
$729,220 $42,769
Mar 7, 4 AM $0.0729
+0.00%
$729,240 $41,737
Mar 7, 3 AM $0.0729
+0.01%
$729,265 $42,346
Mar 7, 2 AM $0.0729
-0.01%
$729,210 $42,166
Mar 7, 1 AM $0.0729
+0.00%
$729,285 $41,732
Mar 7, 12 AM $0.0729
+0.00%
$729,260 $42,017
Mar 6, 11 PM $0.0729
+0.00%
$729,235 $40,724
Mar 6, 10 PM $0.0729
+0.00%
$729,230 $41,199
Mar 6, 9 PM $0.0729
-0.01%
$729,240 $41,792
Mar 6, 8 PM $0.0729
+0.00%
$729,295 $42,066
Mar 6, 7 PM $0.0729
-0.01%
$729,260 $42,577
Mar 6, 6 PM $0.0729
+0.00%
$729,300 $41,561
Mar 6, 5 PM $0.0729
+0.00%
$729,285 $42,323
Mar 6, 4 PM $0.0729
+0.00%
$729,260 $42,005
Mar 6, 3 PM $0.0729
+0.00%
$729,250 $42,280
Mar 6, 2 PM $0.0729
+0.00%
$729,230 $41,833
Mar 6, 1 PM $0.0729
-0.01%
$729,205 $41,922
Mar 6, 12 PM $0.0729
+0.01%
$729,285 $42,007
Mar 6, 11 AM $0.0729
+0.00%
$729,240 $42,366
Mar 6, 10 AM $0.0729
+0.01%
$729,300 $42,413
Mar 6, 9 AM $0.0729
+0.00%
$729,220 $41,089
Mar 6, 8 AM $0.0729
+0.00%
$729,245 $41,171
Mar 6, 7 AM $0.0729
+0.00%
$729,235 $42,613
Mar 6, 6 AM $0.0729
-0.01%
$729,210 $43,721
Mar 6, 5 AM $0.0729
+0.01%
$729,265 $43,080
Mar 6, 4 AM $0.0729
-0.01%
$729,215 $43,715