Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 AM $0.0729
+0.00%
$729,220 $43,255
Mar 10, 6 AM $0.0729
+0.00%
$729,245 $43,684
Mar 10, 5 AM $0.0729
-0.01%
$729,260 $44,338
Mar 10, 4 AM $0.0729
+0.01%
$729,295 $44,371
Mar 10, 3 AM $0.0729
-0.01%
$729,220 $43,411
Mar 10, 2 AM $0.0729
+0.00%
$729,265 $43,794
Mar 10, 1 AM $0.0729
+0.01%
$729,295 $43,826
Mar 10, 12 AM $0.0729
-0.01%
$729,210 $44,531
Mar 9, 11 PM $0.0729
+0.00%
$729,295 $44,875
Mar 9, 10 PM $0.0729
+0.00%
$729,300 $44,910
Mar 9, 9 PM $0.0729
-0.01%
$729,250 $44,862
Mar 9, 8 PM $0.0729
+0.00%
$729,290 $43,902
Mar 9, 7 PM $0.0729
+0.00%
$729,285 $43,820
Mar 9, 6 PM $0.0729
-0.01%
$729,250 $44,865
Mar 9, 5 PM $0.0729
+0.00%
$729,275 $45,386
Mar 9, 4 PM $0.0729
+0.00%
$729,250 $45,107
Mar 9, 3 PM $0.0729
+0.00%
$729,230 $44,493
Mar 9, 2 PM $0.0729
+0.00%
$729,240 $43,967
Mar 9, 1 PM $0.0729
+0.00%
$729,225 $44,199
Mar 9, 12 PM $0.0729
-0.01%
$729,250 $42,820
Mar 9, 11 AM $0.0729
+0.00%
$729,270 $42,445
Mar 9, 10 AM $0.0729
+0.00%
$729,280 $41,883
Mar 9, 9 AM $0.0729
-0.01%
$729,245 $42,029
Mar 9, 8 AM $0.0729
+0.00%
$729,285 $41,080
Mar 9, 7 AM $0.0729
-0.01%
$729,245 $41,793
Mar 9, 6 AM $0.0729
+0.00%
$729,300 $40,891
Mar 9, 5 AM $0.0729
+0.00%
$729,285 $40,740
Mar 9, 4 AM $0.0729
+0.00%
$729,230 $41,748
Mar 9, 3 AM $0.0729
+0.00%
$729,215 $42,631
Mar 9, 2 AM $0.0729
+0.00%
$729,220 $42,039
Mar 9, 1 AM $0.0729
+0.00%
$729,240 $41,884
Mar 9, 12 AM $0.0729
+0.00%
$729,265 $40,635
Mar 8, 11 PM $0.0729
+0.00%
$729,275 $41,377
Mar 8, 10 PM $0.0729
+0.00%
$729,245 $40,984
Mar 8, 9 PM $0.0729
-0.01%
$729,250 $41,960
Mar 8, 8 PM $0.0729
+0.01%
$729,290 $42,170
Mar 8, 7 PM $0.0729
+0.00%
$729,245 $41,882
Mar 8, 6 PM $0.0729
+0.00%
$729,220 $41,515
Mar 8, 5 PM $0.0729
+0.00%
$729,215 $41,494
Mar 8, 4 PM $0.0729
-0.01%
$729,215 $42,043
Mar 8, 3 PM $0.0729
+0.01%
$729,265 $42,491
Mar 8, 2 PM $0.0729
+0.00%
$729,215 $41,889
Mar 8, 1 PM $0.0729
-0.01%
$729,210 $41,807
Mar 8, 12 PM $0.0729
+0.00%
$729,250 $41,871
Mar 8, 11 AM $0.0729
+0.00%
$729,265 $42,703
Mar 8, 10 AM $0.0729
+0.00%
$729,290 $43,677
Mar 8, 9 AM $0.0729
+0.01%
$729,265 $44,425
Mar 8, 8 AM $0.0729
+0.00%
$729,245 $44,681
Mar 8, 7 AM $0.0729
+0.00%
$729,240 $44,706
Mar 8, 6 AM $0.0729
-0.01%
$729,205 $45,583