Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 9 AM $0.0729
+0.00%
$729,235 $38,966
Mar 12, 8 AM $0.0729
+0.01%
$729,290 $40,830
Mar 12, 7 AM $0.0729
+0.00%
$729,205 $40,546
Mar 12, 6 AM $0.0729
+0.00%
$729,245 $40,259
Mar 12, 5 AM $0.0729
+0.01%
$729,250 $39,992
Mar 12, 4 AM $0.0729
+0.00%
$729,270 $39,948
Mar 12, 3 AM $0.0729
+0.00%
$729,250 $39,928
Mar 12, 2 AM $0.0729
+0.00%
$729,260 $39,581
Mar 12, 1 AM $0.0729
+0.00%
$729,250 $40,133
Mar 12, 12 AM $0.0729
+0.00%
$729,235 $40,836
Mar 11, 11 PM $0.0729
+0.00%
$729,260 $42,283
Mar 11, 10 PM $0.0729
+0.00%
$729,290 $42,167
Mar 11, 9 PM $0.0729
-0.01%
$729,260 $43,060
Mar 11, 8 PM $0.0729
+0.00%
$729,300 $42,209
Mar 11, 7 PM $0.0729
+0.01%
$729,260 $43,303
Mar 11, 6 PM $0.0729
-0.01%
$729,215 $43,418
Mar 11, 5 PM $0.0729
+0.01%
$729,300 $43,215
Mar 11, 4 PM $0.0729
+0.00%
$729,205 $43,419
Mar 11, 3 PM $0.0729
-0.01%
$729,215 $44,398
Mar 11, 2 PM $0.0729
+0.01%
$729,280 $45,192
Mar 11, 1 PM $0.0729
+0.00%
$729,240 $45,304
Mar 11, 12 PM $0.0729
+0.00%
$729,235 $45,614
Mar 11, 11 AM $0.0729
+0.00%
$729,215 $45,883
Mar 11, 10 AM $0.0729
-0.01%
$729,210 $45,482
Mar 11, 9 AM $0.0729
+0.00%
$729,255 $45,301
Mar 11, 8 AM $0.0729
+0.00%
$729,290 $45,513
Mar 11, 7 AM $0.0729
+0.01%
$729,300 $45,301
Mar 11, 6 AM $0.0729
-0.01%
$729,255 $45,867
Mar 11, 5 AM $0.0729
+0.01%
$729,300 $45,556
Mar 11, 4 AM $0.0729
+0.00%
$729,220 $45,741
Mar 11, 3 AM $0.0729
+0.00%
$729,240 $46,596
Mar 11, 2 AM $0.0729
+0.00%
$729,230 $46,854
Mar 11, 1 AM $0.0729
+0.01%
$729,290 $46,088
Mar 11, 12 AM $0.0729
+0.00%
$729,250 $45,345
Mar 10, 11 PM $0.0729
+0.00%
$729,230 $43,907
Mar 10, 10 PM $0.0729
-0.01%
$729,210 $44,338
Mar 10, 9 PM $0.0729
+0.00%
$729,270 $44,093
Mar 10, 8 PM $0.0729
+0.00%
$729,270 $45,117
Mar 10, 7 PM $0.0729
+0.00%
$729,270 $44,971
Mar 10, 6 PM $0.0729
+0.00%
$729,250 $44,152
Mar 10, 5 PM $0.0729
+0.00%
$729,290 $43,882
Mar 10, 4 PM $0.0729
+0.00%
$729,280 $43,784
Mar 10, 3 PM $0.0729
+0.00%
$729,250 $43,641
Mar 10, 2 PM $0.0729
+0.01%
$729,265 $43,954
Mar 10, 1 PM $0.0729
+0.00%
$729,220 $44,279
Mar 10, 12 PM $0.0729
+0.00%
$729,265 $45,412
Mar 10, 11 AM $0.0729
+0.00%
$729,285 $44,831
Mar 10, 10 AM $0.0729
+0.00%
$729,265 $44,058
Mar 10, 9 AM $0.0729
+0.01%
$729,260 $43,140
Mar 10, 8 AM $0.0729
+0.00%
$729,220 $43,607