Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 11 AM $0.0729
+0.00%
$729,275 $44,224
Mar 14, 10 AM $0.0729
+0.00%
$729,245 $43,481
Mar 14, 9 AM $0.0729
+0.00%
$729,245 $44,664
Mar 14, 8 AM $0.0729
+0.00%
$729,210 $45,171
Mar 14, 7 AM $0.0729
-0.01%
$729,205 $44,937
Mar 14, 6 AM $0.0729
+0.00%
$729,300 $45,345
Mar 14, 5 AM $0.0729
+0.01%
$729,275 $45,183
Mar 14, 4 AM $0.0729
+0.00%
$729,205 $44,417
Mar 14, 3 AM $0.0729
+0.00%
$729,220 $45,191
Mar 14, 2 AM $0.0729
+0.00%
$729,270 $45,980
Mar 14, 1 AM $0.0729
-0.01%
$729,235 $45,534
Mar 14, 12 AM $0.0729
-0.01%
$729,245 $44,755
Mar 13, 11 PM $0.0729
+0.01%
$729,300 $43,820
Mar 13, 10 PM $0.0729
+0.00%
$729,250 $45,336
Mar 13, 9 PM $0.0729
+0.00%
$729,235 $45,589
Mar 13, 8 PM $0.0729
-0.01%
$729,215 $44,833
Mar 13, 7 PM $0.0729
+0.00%
$729,265 $45,098
Mar 13, 6 PM $0.0729
+0.01%
$729,285 $45,375
Mar 13, 5 PM $0.0729
+0.00%
$729,215 $44,750
Mar 13, 4 PM $0.0729
-0.01%
$729,205 $45,088
Mar 13, 3 PM $0.0729
+0.00%
$729,275 $44,489
Mar 13, 2 PM $0.0729
+0.00%
$729,215 $44,831
Mar 13, 1 PM $0.0729
+0.01%
$729,295 $44,655
Mar 13, 12 PM $0.0729
+0.01%
$729,255 $44,107
Mar 13, 11 AM $0.0729
+0.00%
$729,215 $44,346
Mar 13, 10 AM $0.0729
+0.00%
$729,260 $44,288
Mar 13, 9 AM $0.0729
+0.00%
$729,280 $43,516
Mar 13, 8 AM $0.0729
+0.00%
$729,245 $41,942
Mar 13, 7 AM $0.0729
+0.01%
$729,265 $41,545
Mar 13, 6 AM $0.0729
-0.01%
$729,225 $41,326
Mar 13, 5 AM $0.0729
+0.01%
$729,285 $41,757
Mar 13, 4 AM $0.0729
-0.01%
$729,240 $41,321
Mar 13, 3 AM $0.0729
+0.01%
$729,285 $41,599
Mar 13, 2 AM $0.0729
-0.01%
$729,215 $41,034
Mar 13, 1 AM $0.0729
+0.00%
$729,260 $41,585
Mar 13, 12 AM $0.0729
+0.01%
$729,265 $41,992
Mar 12, 11 PM $0.0729
+0.00%
$729,210 $41,271
Mar 12, 10 PM $0.0729
+0.00%
$729,215 $40,234
Mar 12, 9 PM $0.0729
+0.00%
$729,245 $39,353
Mar 12, 8 PM $0.0729
-0.01%
$729,220 $39,968
Mar 12, 7 PM $0.0729
+0.00%
$729,275 $39,766
Mar 12, 6 PM $0.0729
+0.00%
$729,245 $38,721
Mar 12, 5 PM $0.0729
-0.01%
$729,210 $39,442
Mar 12, 4 PM $0.0729
+0.01%
$729,250 $39,603
Mar 12, 3 PM $0.0729
-0.01%
$729,205 $39,028
Mar 12, 2 PM $0.0729
+0.01%
$729,295 $38,619
Mar 12, 1 PM $0.0729
+0.01%
$729,285 $38,179
Mar 12, 12 PM $0.0729
-0.01%
$729,220 $37,998
Mar 12, 11 AM $0.0729
+0.00%
$729,300 $38,042
Mar 12, 10 AM $0.0729
+0.00%
$729,270 $39,636