Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 PM $0.0729
-0.01%
$729,280 $44,976
Mar 16, 12 PM $0.0729
+0.01%
$729,280 $44,438
Mar 16, 11 AM $0.0729
-0.01%
$729,235 $44,167
Mar 16, 10 AM $0.0729
+0.01%
$729,280 $44,948
Mar 16, 9 AM $0.0729
+0.00%
$729,220 $45,827
Mar 16, 8 AM $0.0729
+0.00%
$729,225 $46,529
Mar 16, 7 AM $0.0729
+0.00%
$729,210 $46,047
Mar 16, 6 AM $0.0729
+0.00%
$729,225 $46,050
Mar 16, 5 AM $0.0729
+0.00%
$729,210 $45,146
Mar 16, 4 AM $0.0729
-0.01%
$729,220 $45,704
Mar 16, 3 AM $0.0729
+0.00%
$729,280 $44,992
Mar 16, 2 AM $0.0729
+0.01%
$729,300 $44,557
Mar 16, 1 AM $0.0729
+0.00%
$729,255 $43,935
Mar 16, 12 AM $0.0729
+0.00%
$729,230 $44,347
Mar 15, 11 PM $0.0729
+0.00%
$729,260 $44,273
Mar 15, 10 PM $0.0729
-0.01%
$729,250 $43,976
Mar 15, 9 PM $0.0729
+0.01%
$729,300 $43,944
Mar 15, 8 PM $0.0729
-0.01%
$729,225 $44,138
Mar 15, 7 PM $0.0729
+0.01%
$729,295 $43,683
Mar 15, 6 PM $0.0729
+0.00%
$729,220 $44,815
Mar 15, 5 PM $0.0729
-0.01%
$729,215 $44,750
Mar 15, 4 PM $0.0729
+0.00%
$729,275 $45,286
Mar 15, 3 PM $0.0729
+0.00%
$729,300 $45,948
Mar 15, 2 PM $0.0729
+0.00%
$729,295 $45,688
Mar 15, 1 PM $0.0729
+0.01%
$729,300 $45,136
Mar 15, 12 PM $0.0729
+0.00%
$729,285 $45,086
Mar 15, 11 AM $0.0729
+0.00%
$729,265 $44,743
Mar 15, 10 AM $0.0729
-0.01%
$729,250 $44,443
Mar 15, 9 AM $0.0729
+0.01%
$729,290 $43,997
Mar 15, 8 AM $0.0729
-0.01%
$729,205 $43,890
Mar 15, 7 AM $0.0729
-0.01%
$729,210 $44,753
Mar 15, 6 AM $0.0729
+0.00%
$729,280 $44,427
Mar 15, 5 AM $0.0729
+0.00%
$729,285 $44,503
Mar 15, 4 AM $0.0729
+0.01%
$729,290 $44,638
Mar 15, 3 AM $0.0729
-0.01%
$729,235 $44,207
Mar 15, 2 AM $0.0729
+0.01%
$729,285 $43,906
Mar 15, 1 AM $0.0729
+0.00%
$729,220 $43,629
Mar 15, 12 AM $0.0729
+0.00%
$729,230 $43,335
Mar 14, 11 PM $0.0729
+0.00%
$729,255 $44,185
Mar 14, 10 PM $0.0729
+0.00%
$729,265 $43,646
Mar 14, 9 PM $0.0729
+0.00%
$729,290 $44,213
Mar 14, 8 PM $0.0729
+0.01%
$729,280 $44,224
Mar 14, 7 PM $0.0729
-0.01%
$729,205 $43,683
Mar 14, 6 PM $0.0729
+0.00%
$729,250 $43,072
Mar 14, 5 PM $0.0729
+0.00%
$729,260 $43,598
Mar 14, 4 PM $0.0729
+0.01%
$729,270 $42,614
Mar 14, 3 PM $0.0729
-0.01%
$729,205 $43,774
Mar 14, 2 PM $0.0729
+0.00%
$729,280 $43,181
Mar 14, 1 PM $0.0729
+0.00%
$729,255 $43,414
Mar 14, 12 PM $0.0729
-0.01%
$729,235 $44,612