Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 PM $0.0729
+0.00%
$729,235 $43,041
Mar 18, 2 PM $0.0729
+0.01%
$729,300 $43,082
Mar 18, 1 PM $0.0729
+0.00%
$729,235 $42,827
Mar 18, 12 PM $0.0729
-0.01%
$729,220 $41,889
Mar 18, 11 AM $0.0729
+0.00%
$729,225 $42,441
Mar 18, 10 AM $0.0729
+0.00%
$729,230 $42,104
Mar 18, 9 AM $0.0729
+0.00%
$729,225 $42,590
Mar 18, 8 AM $0.0729
+0.00%
$729,240 $42,152
Mar 18, 7 AM $0.0729
+0.01%
$729,265 $41,937
Mar 18, 6 AM $0.0729
+0.00%
$729,205 $42,538
Mar 18, 5 AM $0.0729
+0.00%
$729,300 $42,264
Mar 18, 4 AM $0.0729
-0.01%
$729,270 $42,169
Mar 18, 3 AM $0.0729
+0.01%
$729,295 $42,346
Mar 18, 2 AM $0.0729
-0.01%
$729,250 $43,068
Mar 18, 1 AM $0.0729
+0.01%
$729,295 $42,555
Mar 18, 12 AM $0.0729
+0.00%
$729,210 $41,516
Mar 17, 11 PM $0.0729
-0.01%
$729,210 $41,843
Mar 17, 10 PM $0.0729
-0.01%
$729,240 $41,134
Mar 17, 9 PM $0.0729
+0.00%
$729,280 $40,543
Mar 17, 8 PM $0.0729
+0.00%
$729,265 $40,570
Mar 17, 7 PM $0.0729
+0.00%
$729,230 $40,421
Mar 17, 6 PM $0.0729
-0.01%
$729,210 $41,174
Mar 17, 5 PM $0.0729
+0.00%
$729,250 $41,151
Mar 17, 4 PM $0.0729
+0.00%
$729,270 $41,581
Mar 17, 3 PM $0.0729
+0.00%
$729,260 $41,804
Mar 17, 2 PM $0.0729
+0.00%
$729,280 $42,303
Mar 17, 1 PM $0.0729
+0.00%
$729,285 $43,054
Mar 17, 12 PM $0.0729
-0.01%
$729,235 $43,546
Mar 17, 11 AM $0.0729
+0.00%
$729,285 $43,704
Mar 17, 10 AM $0.0729
+0.01%
$729,290 $44,085
Mar 17, 9 AM $0.0729
+0.00%
$729,235 $43,580
Mar 17, 8 AM $0.0729
+0.00%
$729,230 $43,842
Mar 17, 7 AM $0.0729
-0.01%
$729,260 $43,892
Mar 17, 6 AM $0.0729
+0.00%
$729,275 $43,492
Mar 17, 5 AM $0.0729
+0.00%
$729,240 $44,827
Mar 17, 4 AM $0.0729
+0.00%
$729,255 $44,485
Mar 17, 3 AM $0.0729
+0.00%
$729,270 $45,106
Mar 17, 2 AM $0.0729
-0.01%
$729,205 $46,331
Mar 17, 1 AM $0.0729
+0.00%
$729,285 $46,449
Mar 17, 12 AM $0.0729
+0.00%
$729,255 $47,214
Mar 16, 11 PM $0.0729
+0.00%
$729,290 $46,595
Mar 16, 10 PM $0.0729
+0.00%
$729,265 $47,514
Mar 16, 9 PM $0.0729
-0.01%
$729,235 $47,199
Mar 16, 8 PM $0.0729
+0.00%
$729,300 $46,101
Mar 16, 7 PM $0.0729
+0.00%
$729,265 $46,175
Mar 16, 6 PM $0.0729
+0.00%
$729,245 $45,593
Mar 16, 5 PM $0.0729
-0.01%
$729,225 $45,794
Mar 16, 4 PM $0.0729
+0.01%
$729,280 $45,638
Mar 16, 3 PM $0.0729
-0.01%
$729,295 $45,053
Mar 16, 2 PM $0.0729
+0.01%
$729,300 $44,827