Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 PM $0.0729
+0.00%
$729,245 $44,500
Mar 20, 4 PM $0.0729
-0.01%
$729,260 $44,045
Mar 20, 3 PM $0.0729
+0.00%
$729,300 $44,364
Mar 20, 2 PM $0.0729
+0.01%
$729,265 $43,754
Mar 20, 1 PM $0.0729
-0.01%
$729,205 $43,445
Mar 20, 12 PM $0.0729
+0.01%
$729,280 $42,659
Mar 20, 11 AM $0.0729
-0.01%
$729,225 $42,574
Mar 20, 10 AM $0.0729
+0.01%
$729,295 $42,520
Mar 20, 9 AM $0.0729
+0.01%
$729,295 $42,742
Mar 20, 8 AM $0.0729
-0.01%
$729,215 $42,840
Mar 20, 7 AM $0.0729
+0.00%
$729,300 $43,446
Mar 20, 6 AM $0.0729
+0.00%
$729,205 $43,738
Mar 20, 5 AM $0.0729
-0.01%
$729,235 $43,708
Mar 20, 4 AM $0.0729
+0.00%
$729,280 $43,034
Mar 20, 3 AM $0.0729
-0.01%
$729,210 $43,025
Mar 20, 2 AM $0.0729
+0.01%
$729,260 $43,290
Mar 20, 1 AM $0.0729
+0.01%
$729,265 $42,912
Mar 20, 12 AM $0.0729
+0.00%
$729,215 $44,221
Mar 19, 11 PM $0.0729
+0.00%
$729,250 $44,224
Mar 19, 10 PM $0.0729
+0.00%
$729,255 $44,348
Mar 19, 9 PM $0.0729
+0.00%
$729,245 $43,566
Mar 19, 8 PM $0.0729
+0.00%
$729,265 $43,639
Mar 19, 7 PM $0.0729
+0.01%
$729,275 $43,133
Mar 19, 6 PM $0.0729
-0.01%
$729,205 $43,208
Mar 19, 5 PM $0.0729
+0.00%
$729,280 $42,965
Mar 19, 4 PM $0.0729
+0.00%
$729,245 $42,040
Mar 19, 3 PM $0.0729
+0.00%
$729,245 $42,088
Mar 19, 2 PM $0.0729
+0.00%
$729,215 $42,596
Mar 19, 1 PM $0.0729
+0.00%
$729,220 $42,055
Mar 19, 12 PM $0.0729
+0.00%
$729,215 $42,665
Mar 19, 11 AM $0.0729
-0.01%
$729,230 $42,378
Mar 19, 10 AM $0.0729
+0.01%
$729,275 $42,446
Mar 19, 9 AM $0.0729
-0.01%
$729,205 $42,229
Mar 19, 8 AM $0.0729
+0.00%
$729,300 $41,459
Mar 19, 7 AM $0.0729
+0.01%
$729,300 $41,195
Mar 19, 6 AM $0.0729
+0.00%
$729,235 $41,151
Mar 19, 5 AM $0.0729
+0.00%
$729,230 $40,575
Mar 19, 4 AM $0.0729
-0.01%
$729,240 $40,997
Mar 19, 3 AM $0.0729
+0.00%
$729,290 $40,870
Mar 19, 2 AM $0.0729
+0.00%
$729,205 $39,050
Mar 19, 1 AM $0.0729
-0.01%
$729,205 $40,500
Mar 19, 12 AM $0.0729
+0.00%
$729,285 $40,142
Mar 18, 11 PM $0.0729
+0.00%
$729,295 $40,210
Mar 18, 10 PM $0.0729
+0.01%
$729,300 $41,133
Mar 18, 9 PM $0.0729
+0.00%
$729,240 $41,688
Mar 18, 8 PM $0.0729
+0.00%
$729,245 $42,379
Mar 18, 7 PM $0.0729
+0.00%
$729,240 $43,344
Mar 18, 6 PM $0.0729
-0.01%
$729,225 $43,061
Mar 18, 5 PM $0.0729
+0.00%
$729,270 $43,526
Mar 18, 4 PM $0.0729
+0.00%
$729,245 $43,537