TREKS Historical Data

TREKS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 41,804
Mar 17, 2 PM $ 0.0729
+0.00%
$ 729,280 $ 42,303
Mar 17, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 43,054
Mar 17, 12 PM $ 0.0729
-0.01%
$ 729,235 $ 43,546
Mar 17, 11 AM $ 0.0729
+0.00%
$ 729,285 $ 43,704
Mar 17, 10 AM $ 0.0729
+0.01%
$ 729,290 $ 44,085
Mar 17, 9 AM $ 0.0729
+0.00%
$ 729,235 $ 43,580
Mar 17, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 43,842
Mar 17, 7 AM $ 0.0729
-0.01%
$ 729,260 $ 43,892
Mar 17, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 43,492
Mar 17, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 44,827
Mar 17, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 44,485
Mar 17, 3 AM $ 0.0729
+0.00%
$ 729,270 $ 45,106
Mar 17, 2 AM $ 0.0729
-0.01%
$ 729,205 $ 46,331
Mar 17, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 46,449
Mar 17, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 47,214
Mar 16, 11 PM $ 0.0729
+0.00%
$ 729,290 $ 46,595
Mar 16, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 47,514
Mar 16, 9 PM $ 0.0729
-0.01%
$ 729,235 $ 47,199
Mar 16, 8 PM $ 0.0729
+0.00%
$ 729,300 $ 46,101
Mar 16, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 46,175
Mar 16, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 45,593
Mar 16, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 45,794
Mar 16, 4 PM $ 0.0729
+0.01%
$ 729,280 $ 45,638
Mar 16, 3 PM $ 0.0729
-0.01%
$ 729,295 $ 45,053
Mar 16, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 44,827
Mar 16, 1 PM $ 0.0729
-0.01%
$ 729,280 $ 44,976
Mar 16, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 44,438
Mar 16, 11 AM $ 0.0729
-0.01%
$ 729,235 $ 44,167
Mar 16, 10 AM $ 0.0729
+0.01%
$ 729,280 $ 44,948
Mar 16, 9 AM $ 0.0729
+0.00%
$ 729,220 $ 45,827
Mar 16, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 46,529
Mar 16, 7 AM $ 0.0729
+0.00%
$ 729,210 $ 46,047
Mar 16, 6 AM $ 0.0729
+0.00%
$ 729,225 $ 46,050
Mar 16, 5 AM $ 0.0729
+0.00%
$ 729,210 $ 45,146
Mar 16, 4 AM $ 0.0729
-0.01%
$ 729,220 $ 45,704
Mar 16, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 44,992
Mar 16, 2 AM $ 0.0729
+0.01%
$ 729,300 $ 44,557
Mar 16, 1 AM $ 0.0729
+0.00%
$ 729,255 $ 43,935
Mar 16, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 44,347
Mar 15, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 44,273
Mar 15, 10 PM $ 0.0729
-0.01%
$ 729,250 $ 43,976
Mar 15, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 43,944
Mar 15, 8 PM $ 0.0729
-0.01%
$ 729,225 $ 44,138
Mar 15, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 43,683
Mar 15, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 44,815
Mar 15, 5 PM $ 0.0729
-0.01%
$ 729,215 $ 44,750
Mar 15, 4 PM $ 0.0729
+0.00%
$ 729,275 $ 45,286
Mar 15, 3 PM $ 0.0729
+0.00%
$ 729,300 $ 45,948
Mar 15, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 45,688