Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 PM $0.0729
+0.00%
$729,295 $44,056
Mar 22, 6 PM $0.0729
+0.00%
$729,265 $42,746
Mar 22, 5 PM $0.0729
+0.00%
$729,270 $42,389
Mar 22, 4 PM $0.0729
+0.00%
$729,255 $42,742
Mar 22, 3 PM $0.0729
-0.01%
$729,225 $42,746
Mar 22, 2 PM $0.0729
+0.00%
$729,260 $43,370
Mar 22, 1 PM $0.0729
+0.00%
$729,230 $43,346
Mar 22, 12 PM $0.0729
-0.01%
$729,245 $41,565
Mar 22, 11 AM $0.0729
+0.01%
$729,285 $41,213
Mar 22, 10 AM $0.0729
-0.01%
$729,230 $41,162
Mar 22, 9 AM $0.0729
+0.01%
$729,300 $41,460
Mar 22, 8 AM $0.0729
+0.00%
$729,215 $41,586
Mar 22, 7 AM $0.0729
+0.00%
$729,240 $42,846
Mar 22, 6 AM $0.0729
-0.01%
$729,230 $42,900
Mar 22, 5 AM $0.0729
+0.01%
$729,275 $42,838
Mar 22, 4 AM $0.0729
+0.00%
$729,220 $42,591
Mar 22, 3 AM $0.0729
-0.01%
$729,215 $42,793
Mar 22, 2 AM $0.0729
+0.00%
$729,285 $42,414
Mar 22, 1 AM $0.0729
+0.01%
$729,280 $42,626
Mar 22, 12 AM $0.0729
-0.01%
$729,215 $43,154
Mar 21, 11 PM $0.0729
+0.01%
$729,285 $42,165
Mar 21, 10 PM $0.0729
+0.00%
$729,260 $41,859
Mar 21, 9 PM $0.0729
+0.01%
$729,290 $42,395
Mar 21, 8 PM $0.0729
-0.01%
$729,230 $42,537
Mar 21, 7 PM $0.0729
+0.00%
$729,275 $42,176
Mar 21, 6 PM $0.0729
-0.01%
$729,245 $43,362
Mar 21, 5 PM $0.0729
+0.01%
$729,290 $42,616
Mar 21, 4 PM $0.0729
-0.01%
$729,235 $43,033
Mar 21, 3 PM $0.0729
+0.00%
$729,285 $42,597
Mar 21, 2 PM $0.0729
+0.00%
$729,300 $42,768
Mar 21, 1 PM $0.0729
+0.01%
$729,300 $43,027
Mar 21, 12 PM $0.0729
-0.01%
$729,205 $44,361
Mar 21, 11 AM $0.0729
+0.00%
$729,265 $44,859
Mar 21, 10 AM $0.0729
+0.00%
$729,250 $44,700
Mar 21, 9 AM $0.0729
+0.00%
$729,285 $44,445
Mar 21, 8 AM $0.0729
+0.00%
$729,255 $43,814
Mar 21, 7 AM $0.0729
+0.00%
$729,250 $43,482
Mar 21, 6 AM $0.0729
+0.00%
$729,220 $42,866
Mar 21, 5 AM $0.0729
-0.01%
$729,210 $42,809
Mar 21, 4 AM $0.0729
+0.00%
$729,255 $43,076
Mar 21, 3 AM $0.0729
+0.00%
$729,230 $43,003
Mar 21, 2 AM $0.0729
+0.00%
$729,260 $43,690
Mar 21, 1 AM $0.0729
+0.00%
$729,265 $43,481
Mar 21, 12 AM $0.0729
+0.00%
$729,245 $43,410
Mar 20, 11 PM $0.0729
+0.00%
$729,255 $44,343
Mar 20, 10 PM $0.0729
+0.01%
$729,290 $43,671
Mar 20, 9 PM $0.0729
+0.00%
$729,230 $44,004
Mar 20, 8 PM $0.0729
+0.00%
$729,230 $43,864
Mar 20, 7 PM $0.0729
-0.01%
$729,260 $44,271
Mar 20, 6 PM $0.0729
+0.01%
$729,300 $43,655