Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 PM $0.0729
+0.00%
$729,255 $45,835
Mar 24, 8 PM $0.0729
+0.00%
$729,275 $46,001
Mar 24, 7 PM $0.0729
+0.00%
$729,250 $45,799
Mar 24, 6 PM $0.0729
+0.00%
$729,240 $44,920
Mar 24, 5 PM $0.0729
-0.01%
$729,230 $44,718
Mar 24, 4 PM $0.0729
+0.01%
$729,290 $44,812
Mar 24, 3 PM $0.0729
+0.00%
$729,245 $44,698
Mar 24, 2 PM $0.0729
+0.00%
$729,255 $45,470
Mar 24, 1 PM $0.0729
+0.00%
$729,270 $45,926
Mar 24, 12 PM $0.0729
+0.00%
$729,270 $46,412
Mar 24, 11 AM $0.0729
+0.00%
$729,295 $46,679
Mar 24, 10 AM $0.0729
+0.00%
$729,235 $45,633
Mar 24, 9 AM $0.0729
-0.01%
$729,240 $45,404
Mar 24, 8 AM $0.0729
+0.00%
$729,300 $44,275
Mar 24, 7 AM $0.0729
+0.00%
$729,245 $44,139
Mar 24, 6 AM $0.0729
+0.00%
$729,275 $43,833
Mar 24, 5 AM $0.0729
+0.01%
$729,280 $44,203
Mar 24, 4 AM $0.0729
+0.00%
$729,220 $43,973
Mar 24, 3 AM $0.0729
+0.00%
$729,240 $43,914
Mar 24, 2 AM $0.0729
+0.00%
$729,225 $44,167
Mar 24, 1 AM $0.0729
+0.00%
$729,230 $43,819
Mar 24, 12 AM $0.0729
+0.00%
$729,240 $43,026
Mar 23, 11 PM $0.0729
+0.00%
$729,230 $42,716
Mar 23, 10 PM $0.0729
+0.01%
$729,290 $43,482
Mar 23, 9 PM $0.0729
+0.00%
$729,235 $43,024
Mar 23, 8 PM $0.0729
+0.00%
$729,225 $42,555
Mar 23, 7 PM $0.0729
+0.00%
$729,250 $42,447
Mar 23, 6 PM $0.0729
-0.01%
$729,225 $43,368
Mar 23, 5 PM $0.0729
+0.00%
$729,300 $43,181
Mar 23, 4 PM $0.0729
+0.01%
$729,265 $42,845
Mar 23, 3 PM $0.0729
-0.01%
$729,210 $43,888
Mar 23, 2 PM $0.0729
+0.01%
$729,275 $42,327
Mar 23, 1 PM $0.0729
+0.00%
$729,250 $43,261
Mar 23, 12 PM $0.0729
+0.01%
$729,285 $43,712
Mar 23, 11 AM $0.0729
+0.00%
$729,205 $43,285
Mar 23, 10 AM $0.0729
+0.00%
$729,285 $43,977
Mar 23, 9 AM $0.0729
+0.00%
$729,285 $43,720
Mar 23, 8 AM $0.0729
+0.00%
$729,255 $44,408
Mar 23, 7 AM $0.0729
+0.00%
$729,255 $44,147
Mar 23, 6 AM $0.0729
-0.01%
$729,215 $44,484
Mar 23, 5 AM $0.0729
+0.00%
$729,260 $44,250
Mar 23, 4 AM $0.0729
+0.00%
$729,270 $44,784
Mar 23, 3 AM $0.0729
+0.00%
$729,275 $44,454
Mar 23, 2 AM $0.0729
+0.00%
$729,255 $43,968
Mar 23, 1 AM $0.0729
+0.00%
$729,270 $44,310
Mar 23, 12 AM $0.0729
+0.01%
$729,285 $43,530
Mar 22, 11 PM $0.0729
+0.00%
$729,210 $44,009
Mar 22, 10 PM $0.0729
-0.01%
$729,210 $43,950
Mar 22, 9 PM $0.0729
+0.00%
$729,250 $43,946
Mar 22, 8 PM $0.0729
+0.00%
$729,240 $44,305