TREKS Historical Data

TREKS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0729
+0.01%
$ 729,290 $ 42,616
Mar 21, 4 PM $ 0.0729
-0.01%
$ 729,235 $ 43,033
Mar 21, 3 PM $ 0.0729
+0.00%
$ 729,285 $ 42,597
Mar 21, 2 PM $ 0.0729
+0.00%
$ 729,300 $ 42,768
Mar 21, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 43,027
Mar 21, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 44,361
Mar 21, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 44,859
Mar 21, 10 AM $ 0.0729
+0.00%
$ 729,250 $ 44,700
Mar 21, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 44,445
Mar 21, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 43,814
Mar 21, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 43,482
Mar 21, 6 AM $ 0.0729
+0.00%
$ 729,220 $ 42,866
Mar 21, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 42,809
Mar 21, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 43,076
Mar 21, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 43,003
Mar 21, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 43,690
Mar 21, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 43,481
Mar 21, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 43,410
Mar 20, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 44,343
Mar 20, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 43,671
Mar 20, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 44,004
Mar 20, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 43,864
Mar 20, 7 PM $ 0.0729
-0.01%
$ 729,260 $ 44,271
Mar 20, 6 PM $ 0.0729
+0.01%
$ 729,300 $ 43,655
Mar 20, 5 PM $ 0.0729
+0.00%
$ 729,245 $ 44,500
Mar 20, 4 PM $ 0.0729
-0.01%
$ 729,260 $ 44,045
Mar 20, 3 PM $ 0.0729
+0.00%
$ 729,300 $ 44,364
Mar 20, 2 PM $ 0.0729
+0.01%
$ 729,265 $ 43,754
Mar 20, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 43,445
Mar 20, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 42,659
Mar 20, 11 AM $ 0.0729
-0.01%
$ 729,225 $ 42,574
Mar 20, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 42,520
Mar 20, 9 AM $ 0.0729
+0.01%
$ 729,295 $ 42,742
Mar 20, 8 AM $ 0.0729
-0.01%
$ 729,215 $ 42,840
Mar 20, 7 AM $ 0.0729
+0.00%
$ 729,300 $ 43,446
Mar 20, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 43,738
Mar 20, 5 AM $ 0.0729
-0.01%
$ 729,235 $ 43,708
Mar 20, 4 AM $ 0.0729
+0.00%
$ 729,280 $ 43,034
Mar 20, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 43,025
Mar 20, 2 AM $ 0.0729
+0.01%
$ 729,260 $ 43,290
Mar 20, 1 AM $ 0.0729
+0.01%
$ 729,265 $ 42,912
Mar 20, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 44,221
Mar 19, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 44,224
Mar 19, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 44,348
Mar 19, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 43,566
Mar 19, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 43,639
Mar 19, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 43,133
Mar 19, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 43,208
Mar 19, 5 PM $ 0.0729
+0.00%
$ 729,280 $ 42,965
Mar 19, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 42,040