TREKS Historical Data

TREKS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 43,368
Mar 23, 5 PM $ 0.0729
+0.00%
$ 729,300 $ 43,181
Mar 23, 4 PM $ 0.0729
+0.01%
$ 729,265 $ 42,845
Mar 23, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 43,888
Mar 23, 2 PM $ 0.0729
+0.01%
$ 729,275 $ 42,327
Mar 23, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 43,261
Mar 23, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 43,712
Mar 23, 11 AM $ 0.0729
+0.00%
$ 729,205 $ 43,285
Mar 23, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 43,977
Mar 23, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 43,720
Mar 23, 8 AM $ 0.0729
+0.00%
$ 729,255 $ 44,408
Mar 23, 7 AM $ 0.0729
+0.00%
$ 729,255 $ 44,147
Mar 23, 6 AM $ 0.0729
-0.01%
$ 729,215 $ 44,484
Mar 23, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 44,250
Mar 23, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 44,784
Mar 23, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 44,454
Mar 23, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 43,968
Mar 23, 1 AM $ 0.0729
+0.00%
$ 729,270 $ 44,310
Mar 23, 12 AM $ 0.0729
+0.01%
$ 729,285 $ 43,530
Mar 22, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 44,009
Mar 22, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 43,950
Mar 22, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 43,946
Mar 22, 8 PM $ 0.0729
+0.00%
$ 729,240 $ 44,305
Mar 22, 7 PM $ 0.0729
+0.00%
$ 729,295 $ 44,056
Mar 22, 6 PM $ 0.0729
+0.00%
$ 729,265 $ 42,746
Mar 22, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 42,389
Mar 22, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 42,742
Mar 22, 3 PM $ 0.0729
-0.01%
$ 729,225 $ 42,746
Mar 22, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 43,370
Mar 22, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 43,346
Mar 22, 12 PM $ 0.0729
-0.01%
$ 729,245 $ 41,565
Mar 22, 11 AM $ 0.0729
+0.01%
$ 729,285 $ 41,213
Mar 22, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 41,162
Mar 22, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 41,460
Mar 22, 8 AM $ 0.0729
+0.00%
$ 729,215 $ 41,586
Mar 22, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 42,846
Mar 22, 6 AM $ 0.0729
-0.01%
$ 729,230 $ 42,900
Mar 22, 5 AM $ 0.0729
+0.01%
$ 729,275 $ 42,838
Mar 22, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 42,591
Mar 22, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 42,793
Mar 22, 2 AM $ 0.0729
+0.00%
$ 729,285 $ 42,414
Mar 22, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 42,626
Mar 22, 12 AM $ 0.0729
-0.01%
$ 729,215 $ 43,154
Mar 21, 11 PM $ 0.0729
+0.01%
$ 729,285 $ 42,165
Mar 21, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 41,859
Mar 21, 9 PM $ 0.0729
+0.01%
$ 729,290 $ 42,395
Mar 21, 8 PM $ 0.0729
-0.01%
$ 729,230 $ 42,537
Mar 21, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 42,176
Mar 21, 6 PM $ 0.0729
-0.01%
$ 729,245 $ 43,362
Mar 21, 5 PM $ 0.0729
+0.01%
$ 729,290 $ 42,616