Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 PM $0.0729
-0.01%
$729,225 $44,623
Mar 26, 10 PM $0.0729
+0.00%
$729,240 $43,842
Mar 26, 9 PM $0.0729
+0.01%
$729,265 $43,220
Mar 26, 8 PM $0.0729
-0.01%
$729,210 $42,710
Mar 26, 7 PM $0.0729
-0.01%
$729,215 $43,725
Mar 26, 6 PM $0.0729
+0.00%
$729,290 $43,193
Mar 26, 5 PM $0.0729
+0.00%
$729,290 $43,486
Mar 26, 4 PM $0.0729
+0.00%
$729,245 $43,642
Mar 26, 3 PM $0.0729
-0.01%
$729,250 $43,185
Mar 26, 2 PM $0.0729
-0.01%
$729,205 $43,631
Mar 26, 1 PM $0.0729
+0.01%
$729,250 $43,750
Mar 26, 12 PM $0.0729
-0.01%
$729,205 $43,908
Mar 26, 11 AM $0.0729
+0.01%
$729,290 $44,573
Mar 26, 10 AM $0.0729
+0.00%
$729,280 $45,426
Mar 26, 9 AM $0.0729
+0.00%
$729,245 $44,688
Mar 26, 8 AM $0.0729
+0.00%
$729,245 $44,355
Mar 26, 7 AM $0.0729
+0.00%
$729,250 $43,806
Mar 26, 6 AM $0.0729
+0.00%
$729,265 $44,745
Mar 26, 5 AM $0.0729
+0.00%
$729,260 $45,401
Mar 26, 4 AM $0.0729
+0.00%
$729,270 $44,893
Mar 26, 3 AM $0.0729
+0.00%
$729,285 $45,921
Mar 26, 2 AM $0.0729
+0.00%
$729,265 $45,765
Mar 26, 1 AM $0.0729
+0.01%
$729,270 $45,886
Mar 26, 12 AM $0.0729
+0.00%
$729,230 $46,326
Mar 25, 11 PM $0.0729
+0.00%
$729,270 $45,513
Mar 25, 10 PM $0.0729
+0.01%
$729,300 $45,537
Mar 25, 9 PM $0.0729
+0.00%
$729,235 $45,427
Mar 25, 8 PM $0.0729
+0.01%
$729,295 $45,434
Mar 25, 7 PM $0.0729
-0.01%
$729,225 $45,319
Mar 25, 6 PM $0.0729
+0.01%
$729,285 $46,214
Mar 25, 5 PM $0.0729
-0.01%
$729,235 $46,087
Mar 25, 4 PM $0.0729
+0.00%
$729,290 $45,632
Mar 25, 3 PM $0.0729
+0.01%
$729,300 $46,026
Mar 25, 2 PM $0.0729
+0.00%
$729,265 $46,341
Mar 25, 1 PM $0.0729
+0.00%
$729,245 $45,068
Mar 25, 12 PM $0.0729
-0.01%
$729,240 $44,726
Mar 25, 11 AM $0.0729
-0.01%
$729,205 $44,515
Mar 25, 10 AM $0.0729
+0.01%
$729,270 $44,198
Mar 25, 9 AM $0.0729
+0.00%
$729,280 $44,912
Mar 25, 8 AM $0.0729
-0.01%
$729,205 $45,673
Mar 25, 7 AM $0.0729
+0.00%
$729,280 $46,180
Mar 25, 6 AM $0.0729
+0.00%
$729,250 $45,375
Mar 25, 5 AM $0.0729
+0.00%
$729,270 $45,645
Mar 25, 4 AM $0.0729
+0.00%
$729,260 $45,490
Mar 25, 3 AM $0.0729
+0.00%
$729,285 $45,133
Mar 25, 2 AM $0.0729
+0.00%
$729,255 $45,302
Mar 25, 1 AM $0.0729
+0.00%
$729,260 $44,328
Mar 25, 12 AM $0.0729
+0.01%
$729,265 $45,348
Mar 24, 11 PM $0.0729
+0.01%
$729,285 $45,516
Mar 24, 10 PM $0.0729
+0.00%
$729,270 $45,561