TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0729
+0.00%
$ 729,054 $ 43,565
8:02 AM $ 0.0729
+0.00%
$ 729,054 $ 43,565
7:57 AM $ 0.0729
+0.00%
$ 729,059 $ 42,854
7:52 AM $ 0.0729
+0.00%
$ 729,059 $ 43,158
7:47 AM $ 0.0729
+0.00%
$ 729,059 $ 43,462
7:42 AM $ 0.0729
+0.00%
$ 729,063 $ 43,137
7:37 AM $ 0.0729
+0.00%
$ 729,063 $ 43,137
7:32 AM $ 0.0729
+0.00%
$ 729,063 $ 43,608
7:27 AM $ 0.0729
+0.00%
$ 729,061 $ 43,172
7:22 AM $ 0.0729
+0.00%
$ 729,061 $ 43,172
7:17 AM $ 0.0729
+0.00%
$ 729,061 $ 43,172
7:12 AM $ 0.0729
+0.00%
$ 729,059 $ 43,577
7:07 AM $ 0.0729
+0.00%
$ 729,059 $ 43,577
7:02 AM $ 0.0729
+0.00%
$ 729,059 $ 43,577
6:57 AM $ 0.0729
+0.00%
$ 729,059 $ 44,243
6:52 AM $ 0.0729
+0.00%
$ 729,063 $ 43,748
6:47 AM $ 0.0729
+0.00%
$ 729,063 $ 43,748
6:42 AM $ 0.0729
+0.00%
$ 729,063 $ 43,748
6:37 AM $ 0.0729
+0.00%
$ 729,048 $ 43,734
6:32 AM $ 0.0729
+0.00%
$ 729,048 $ 43,734
6:27 AM $ 0.0729
+0.00%
$ 729,048 $ 44,027
6:22 AM $ 0.0729
+0.00%
$ 729,048 $ 44,320
6:17 AM $ 0.0729
+0.00%
$ 729,053 $ 43,774
6:12 AM $ 0.0729
+0.00%
$ 729,053 $ 43,774
6:07 AM $ 0.0729
+0.00%
$ 729,053 $ 43,774
6:02 AM $ 0.0729
+0.00%
$ 729,058 $ 43,379
5:57 AM $ 0.0729
+0.00%
$ 729,058 $ 43,755
5:52 AM $ 0.0729
+0.00%
$ 729,058 $ 43,755
5:47 AM $ 0.0729
+0.00%
$ 729,060 $ 43,202
5:42 AM $ 0.0729
+0.00%
$ 729,060 $ 43,353
5:37 AM $ 0.0729
+0.00%
$ 729,059 $ 42,888
5:32 AM $ 0.0729
+0.00%
$ 729,059 $ 42,888
5:27 AM $ 0.0729
+0.00%
$ 729,059 $ 42,888
5:22 AM $ 0.0729
+0.00%
$ 729,059 $ 43,286
5:17 AM $ 0.0729
+0.00%
$ 729,046 $ 42,629
5:12 AM $ 0.0729
+0.00%
$ 729,046 $ 42,629
5:07 AM $ 0.0729
+0.00%
$ 729,046 $ 42,906
5:02 AM $ 0.0729
+0.00%
$ 729,049 $ 42,259
Download