Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0729
+0.00%
$729,051 $43,422
Jul 17, 8 PM $0.0729
+0.00%
$729,050 $43,619
Jul 17, 7 PM $0.0729
+0.00%
$729,065 $44,094
Jul 17, 6 PM $0.0729
+0.00%
$729,054 $44,113
Jul 17, 5 PM $0.0729
+0.00%
$729,054 $44,913
Jul 17, 4 PM $0.0729
+0.00%
$729,060 $44,062
Jul 17, 3 PM $0.0729
+0.00%
$729,048 $44,910
Jul 17, 2 PM $0.0729
+0.00%
$729,051 $45,734
Jul 17, 1 PM $0.0729
+0.00%
$729,055 $45,179
Jul 17, 12 PM $0.0729
+0.00%
$729,058 $45,075
Jul 17, 11 AM $0.0729
+0.00%
$729,063 $45,188
Jul 17, 10 AM $0.0729
+0.00%
$729,050 $44,352
Jul 17, 9 AM $0.0729
+0.00%
$729,045 $45,950
Jul 17, 8 AM $0.0729
+0.00%
$729,048 $45,136
Jul 17, 7 AM $0.0729
+0.00%
$729,055 $45,670
Jul 17, 6 AM $0.0729
+0.00%
$729,064 $45,380
Jul 17, 5 AM $0.0729
+0.00%
$729,054 $44,615
Jul 17, 4 AM $0.0729
+0.00%
$729,057 $45,243
Jul 17, 3 AM $0.0729
+0.00%
$729,065 $45,455
Jul 17, 2 AM $0.0729
+0.00%
$729,045 $45,122
Jul 17, 1 AM $0.0729
+0.00%
$729,049 $44,890
Jul 17, 12 AM $0.0729
+0.00%
$729,054 $44,609
Jul 16, 11 PM $0.0729
+0.00%
$729,065 $45,286
Jul 16, 10 PM $0.0729
+0.00%
$729,053 $44,472
Jul 16, 9 PM $0.0729
+0.00%
$729,060 $45,941
Jul 16, 8 PM $0.0729
+0.00%
$729,055 $45,396
Jul 16, 7 PM $0.0729
+0.00%
$729,064 $44,865
Jul 16, 6 PM $0.0729
+0.00%
$729,057 $45,408
Jul 16, 5 PM $0.0729
+0.00%
$729,064 $45,273
Jul 16, 4 PM $0.0729
+0.00%
$729,060 $45,750
Jul 16, 3 PM $0.0729
+0.00%
$729,060 $46,311
Jul 16, 2 PM $0.0729
+0.00%
$729,062 $45,156
Jul 16, 1 PM $0.0729
+0.00%
$729,052 $45,518
Jul 16, 12 PM $0.0729
+0.00%
$729,065 $46,629
Jul 16, 11 AM $0.0729
+0.00%
$729,061 $46,966
Jul 16, 10 AM $0.0729
+0.00%
$729,051 $47,004
Jul 16, 9 AM $0.0729
+0.00%
$729,050 $46,351
Jul 16, 8 AM $0.0729
+0.00%
$729,052 $46,446
Jul 16, 7 AM $0.0729
+0.00%
$729,053 $45,782
Jul 16, 6 AM $0.0729
+0.00%
$729,064 $46,151
Jul 16, 5 AM $0.0729
+0.00%
$729,059 $46,549
Jul 16, 4 AM $0.0729
+0.00%
$729,065 $47,209
Jul 16, 3 AM $0.0729
+0.00%
$729,061 $46,578
Jul 16, 2 AM $0.0729
+0.00%
$729,054 $46,756
Jul 16, 1 AM $0.0729
+0.00%
$729,065 $46,982
Jul 16, 12 AM $0.0729
+0.00%
$729,059 $47,777
Jul 15, 11 PM $0.0729
+0.00%
$729,045 $47,383
Jul 15, 10 PM $0.0729
+0.00%
$729,061 $47,831
Jul 15, 9 PM $0.0729
+0.00%
$729,050 $46,750
Jul 15, 8 PM $0.0729
+0.00%
$729,064 $46,938