Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 AM $0.0729
+0.00%
$729,280 $42,342
Mar 29, 12 AM $0.0729
+0.00%
$729,290 $42,906
Mar 28, 11 PM $0.0729
-0.01%
$729,210 $41,707
Mar 28, 10 PM $0.0729
+0.00%
$729,300 $40,875
Mar 28, 9 PM $0.0729
-0.01%
$729,205 $40,838
Mar 28, 8 PM $0.0729
+0.00%
$729,275 $40,878
Mar 28, 7 PM $0.0729
+0.00%
$729,245 $40,954
Mar 28, 6 PM $0.0729
-0.01%
$729,230 $42,069
Mar 28, 5 PM $0.0729
+0.00%
$729,290 $42,977
Mar 28, 4 PM $0.0729
+0.00%
$729,285 $43,026
Mar 28, 3 PM $0.0729
+0.00%
$729,255 $43,048
Mar 28, 2 PM $0.0729
+0.00%
$729,205 $43,222
Mar 28, 1 PM $0.0729
-0.01%
$729,210 $43,663
Mar 28, 12 PM $0.0729
-0.01%
$729,255 $43,183
Mar 28, 11 AM $0.0729
+0.01%
$729,300 $43,044
Mar 28, 10 AM $0.0729
+0.00%
$729,240 $43,696
Mar 28, 9 AM $0.0729
+0.00%
$729,260 $43,350
Mar 28, 8 AM $0.0729
+0.00%
$729,280 $43,492
Mar 28, 7 AM $0.0729
+0.00%
$729,230 $42,811
Mar 28, 6 AM $0.0729
+0.00%
$729,230 $42,765
Mar 28, 5 AM $0.0729
+0.00%
$729,205 $42,117
Mar 28, 4 AM $0.0729
-0.01%
$729,205 $42,471
Mar 28, 3 AM $0.0729
+0.00%
$729,270 $42,428
Mar 28, 2 AM $0.0729
-0.01%
$729,255 $42,022
Mar 28, 1 AM $0.0729
+0.00%
$729,260 $41,343
Mar 28, 12 AM $0.0729
+0.00%
$729,290 $41,200
Mar 27, 11 PM $0.0729
+0.00%
$729,275 $40,728
Mar 27, 10 PM $0.0729
+0.00%
$729,220 $41,487
Mar 27, 9 PM $0.0729
-0.01%
$729,215 $41,977
Mar 27, 8 PM $0.0729
+0.00%
$729,270 $42,276
Mar 27, 7 PM $0.0729
+0.01%
$729,290 $42,005
Mar 27, 6 PM $0.0729
+0.00%
$729,240 $41,173
Mar 27, 5 PM $0.0729
+0.00%
$729,255 $41,600
Mar 27, 4 PM $0.0729
-0.01%
$729,220 $41,588
Mar 27, 3 PM $0.0729
+0.00%
$729,270 $41,945
Mar 27, 2 PM $0.0729
+0.00%
$729,215 $41,309
Mar 27, 1 PM $0.0729
+0.00%
$729,225 $40,982
Mar 27, 12 PM $0.0729
+0.00%
$729,255 $41,048
Mar 27, 11 AM $0.0729
-0.01%
$729,235 $41,648
Mar 27, 10 AM $0.0729
+0.00%
$729,275 $41,012
Mar 27, 9 AM $0.0729
+0.00%
$729,265 $42,016
Mar 27, 8 AM $0.0729
+0.00%
$729,245 $41,847
Mar 27, 7 AM $0.0729
+0.00%
$729,220 $42,302
Mar 27, 6 AM $0.0729
+0.00%
$729,240 $42,300
Mar 27, 5 AM $0.0729
+0.00%
$729,235 $41,811
Mar 27, 4 AM $0.0729
+0.00%
$729,240 $43,055
Mar 27, 3 AM $0.0729
+0.00%
$729,230 $42,615
Mar 27, 2 AM $0.0729
-0.01%
$729,225 $43,049
Mar 27, 1 AM $0.0729
+0.01%
$729,285 $43,382
Mar 27, 12 AM $0.0729
+0.00%
$729,220 $42,906