TREKS Historical Data

TREKS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0729
-0.01%
$ 729,225 $ 45,319
Mar 25, 6 PM $ 0.0729
+0.01%
$ 729,285 $ 46,214
Mar 25, 5 PM $ 0.0729
-0.01%
$ 729,235 $ 46,087
Mar 25, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 45,632
Mar 25, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 46,026
Mar 25, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 46,341
Mar 25, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 45,068
Mar 25, 12 PM $ 0.0729
-0.01%
$ 729,240 $ 44,726
Mar 25, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 44,515
Mar 25, 10 AM $ 0.0729
+0.01%
$ 729,270 $ 44,198
Mar 25, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 44,912
Mar 25, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 45,673
Mar 25, 7 AM $ 0.0729
+0.00%
$ 729,280 $ 46,180
Mar 25, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 45,375
Mar 25, 5 AM $ 0.0729
+0.00%
$ 729,270 $ 45,645
Mar 25, 4 AM $ 0.0729
+0.00%
$ 729,260 $ 45,490
Mar 25, 3 AM $ 0.0729
+0.00%
$ 729,285 $ 45,133
Mar 25, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 45,302
Mar 25, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 44,328
Mar 25, 12 AM $ 0.0729
+0.01%
$ 729,265 $ 45,348
Mar 24, 11 PM $ 0.0729
+0.01%
$ 729,285 $ 45,516
Mar 24, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 45,561
Mar 24, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 45,835
Mar 24, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 46,001
Mar 24, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 45,799
Mar 24, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 44,920
Mar 24, 5 PM $ 0.0729
-0.01%
$ 729,230 $ 44,718
Mar 24, 4 PM $ 0.0729
+0.01%
$ 729,290 $ 44,812
Mar 24, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 44,698
Mar 24, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 45,470
Mar 24, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 45,926
Mar 24, 12 PM $ 0.0729
+0.00%
$ 729,270 $ 46,412
Mar 24, 11 AM $ 0.0729
+0.00%
$ 729,295 $ 46,679
Mar 24, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 45,633
Mar 24, 9 AM $ 0.0729
-0.01%
$ 729,240 $ 45,404
Mar 24, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 44,275
Mar 24, 7 AM $ 0.0729
+0.00%
$ 729,245 $ 44,139
Mar 24, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 43,833
Mar 24, 5 AM $ 0.0729
+0.01%
$ 729,280 $ 44,203
Mar 24, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 43,973
Mar 24, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 43,914
Mar 24, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 44,167
Mar 24, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 43,819
Mar 24, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 43,026
Mar 23, 11 PM $ 0.0729
+0.00%
$ 729,230 $ 42,716
Mar 23, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 43,482
Mar 23, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 43,024
Mar 23, 8 PM $ 0.0729
+0.00%
$ 729,225 $ 42,555
Mar 23, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 42,447
Mar 23, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 43,368