TREKS Historical Data

TREKS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 42,276
Mar 27, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 42,005
Mar 27, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 41,173
Mar 27, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 41,600
Mar 27, 4 PM $ 0.0729
-0.01%
$ 729,220 $ 41,588
Mar 27, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 41,945
Mar 27, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 41,309
Mar 27, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 40,982
Mar 27, 12 PM $ 0.0729
+0.00%
$ 729,255 $ 41,048
Mar 27, 11 AM $ 0.0729
-0.01%
$ 729,235 $ 41,648
Mar 27, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 41,012
Mar 27, 9 AM $ 0.0729
+0.00%
$ 729,265 $ 42,016
Mar 27, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 41,847
Mar 27, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 42,302
Mar 27, 6 AM $ 0.0729
+0.00%
$ 729,240 $ 42,300
Mar 27, 5 AM $ 0.0729
+0.00%
$ 729,235 $ 41,811
Mar 27, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 43,055
Mar 27, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 42,615
Mar 27, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 43,049
Mar 27, 1 AM $ 0.0729
+0.01%
$ 729,285 $ 43,382
Mar 27, 12 AM $ 0.0729
+0.00%
$ 729,220 $ 42,906
Mar 26, 11 PM $ 0.0729
-0.01%
$ 729,225 $ 44,623
Mar 26, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 43,842
Mar 26, 9 PM $ 0.0729
+0.01%
$ 729,265 $ 43,220
Mar 26, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 42,710
Mar 26, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 43,725
Mar 26, 6 PM $ 0.0729
+0.00%
$ 729,290 $ 43,193
Mar 26, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 43,486
Mar 26, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 43,642
Mar 26, 3 PM $ 0.0729
-0.01%
$ 729,250 $ 43,185
Mar 26, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 43,631
Mar 26, 1 PM $ 0.0729
+0.01%
$ 729,250 $ 43,750
Mar 26, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 43,908
Mar 26, 11 AM $ 0.0729
+0.01%
$ 729,290 $ 44,573
Mar 26, 10 AM $ 0.0729
+0.00%
$ 729,280 $ 45,426
Mar 26, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 44,688
Mar 26, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 44,355
Mar 26, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 43,806
Mar 26, 6 AM $ 0.0729
+0.00%
$ 729,265 $ 44,745
Mar 26, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 45,401
Mar 26, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 44,893
Mar 26, 3 AM $ 0.0729
+0.00%
$ 729,285 $ 45,921
Mar 26, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 45,765
Mar 26, 1 AM $ 0.0729
+0.01%
$ 729,270 $ 45,886
Mar 26, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 46,326
Mar 25, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 45,513
Mar 25, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 45,537
Mar 25, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 45,427
Mar 25, 8 PM $ 0.0729
+0.01%
$ 729,295 $ 45,434
Mar 25, 7 PM $ 0.0729
-0.01%
$ 729,225 $ 45,319