Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 AM $0.0729
+0.00%
$729,260 $38,971
Mar 31, 2 AM $0.0729
+0.00%
$729,250 $38,740
Mar 31, 1 AM $0.0729
-0.01%
$729,215 $38,493
Mar 31, 12 AM $0.0729
+0.00%
$729,290 $38,179
Mar 30, 11 PM $0.0729
+0.01%
$729,275 $38,579
Mar 30, 10 PM $0.0729
+0.00%
$729,210 $38,421
Mar 30, 9 PM $0.0729
-0.01%
$729,210 $38,671
Mar 30, 8 PM $0.0729
+0.00%
$729,300 $37,936
Mar 30, 7 PM $0.0729
+0.00%
$729,240 $37,982
Mar 30, 6 PM $0.0729
+0.00%
$729,270 $37,919
Mar 30, 5 PM $0.0729
+0.01%
$729,255 $37,960
Mar 30, 4 PM $0.0729
-0.01%
$729,210 $38,422
Mar 30, 3 PM $0.0729
+0.01%
$729,260 $39,369
Mar 30, 2 PM $0.0729
+0.00%
$729,220 $40,073
Mar 30, 1 PM $0.0729
-0.01%
$729,230 $40,369
Mar 30, 12 PM $0.0729
+0.01%
$729,285 $40,545
Mar 30, 11 AM $0.0729
+0.00%
$729,235 $40,899
Mar 30, 10 AM $0.0729
-0.01%
$729,240 $41,172
Mar 30, 9 AM $0.0729
+0.01%
$729,290 $41,016
Mar 30, 8 AM $0.0729
-0.01%
$729,210 $41,122
Mar 30, 7 AM $0.0729
+0.00%
$729,290 $40,801
Mar 30, 6 AM $0.0729
+0.00%
$729,210 $41,098
Mar 30, 5 AM $0.0729
+0.00%
$729,215 $41,205
Mar 30, 4 AM $0.0729
+0.01%
$729,290 $42,187
Mar 30, 3 AM $0.0729
-0.01%
$729,210 $41,251
Mar 30, 2 AM $0.0729
+0.01%
$729,280 $41,395
Mar 30, 1 AM $0.0729
+0.00%
$729,225 $42,235
Mar 30, 12 AM $0.0729
+0.00%
$729,235 $42,495
Mar 29, 11 PM $0.0729
-0.01%
$729,230 $42,759
Mar 29, 10 PM $0.0729
+0.01%
$729,285 $43,850
Mar 29, 9 PM $0.0729
+0.00%
$729,235 $43,985
Mar 29, 8 PM $0.0729
+0.00%
$729,250 $44,311
Mar 29, 7 PM $0.0729
+0.00%
$729,220 $44,023
Mar 29, 6 PM $0.0729
+0.00%
$729,205 $44,127
Mar 29, 5 PM $0.0729
-0.01%
$729,220 $43,527
Mar 29, 4 PM $0.0729
+0.01%
$729,300 $43,856
Mar 29, 3 PM $0.0729
-0.01%
$729,215 $43,220
Mar 29, 2 PM $0.0729
+0.01%
$729,300 $43,251
Mar 29, 1 PM $0.0729
+0.01%
$729,250 $43,470
Mar 29, 12 PM $0.0729
-0.01%
$729,210 $42,963
Mar 29, 11 AM $0.0729
+0.01%
$729,285 $42,910
Mar 29, 10 AM $0.0729
-0.01%
$729,205 $42,276
Mar 29, 9 AM $0.0729
+0.01%
$729,285 $42,333
Mar 29, 8 AM $0.0729
-0.01%
$729,205 $42,568
Mar 29, 7 AM $0.0729
+0.01%
$729,280 $42,934
Mar 29, 6 AM $0.0729
+0.01%
$729,300 $42,940
Mar 29, 5 AM $0.0729
+0.00%
$729,210 $43,036
Mar 29, 4 AM $0.0729
+0.00%
$729,230 $42,002
Mar 29, 3 AM $0.0729
+0.00%
$729,240 $41,620
Mar 29, 2 AM $0.0729
-0.01%
$729,215 $42,100