Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.0729
+0.00%
$729,240 $43,768
Apr 2, 4 AM $0.0729
+0.00%
$729,245 $44,742
Apr 2, 3 AM $0.0729
+0.00%
$729,295 $46,123
Apr 2, 2 AM $0.0729
+0.00%
$729,265 $45,917
Apr 2, 1 AM $0.0729
+0.00%
$729,260 $44,810
Apr 2, 12 AM $0.0729
+0.00%
$729,225 $45,259
Apr 1, 11 PM $0.0729
+0.00%
$729,300 $44,780
Apr 1, 10 PM $0.0729
-0.01%
$729,205 $45,048
Apr 1, 9 PM $0.0729
+0.00%
$729,255 $44,593
Apr 1, 8 PM $0.0729
+0.00%
$729,255 $45,377
Apr 1, 7 PM $0.0729
+0.00%
$729,255 $45,330
Apr 1, 6 PM $0.0729
+0.00%
$729,270 $45,313
Apr 1, 5 PM $0.0729
+0.00%
$729,255 $44,600
Apr 1, 4 PM $0.0729
+0.00%
$729,235 $44,454
Apr 1, 3 PM $0.0729
+0.00%
$729,220 $44,213
Apr 1, 2 PM $0.0729
-0.01%
$729,230 $44,164
Apr 1, 1 PM $0.0729
+0.01%
$729,300 $44,781
Apr 1, 12 PM $0.0729
-0.01%
$729,215 $45,744
Apr 1, 11 AM $0.0729
+0.00%
$729,265 $44,956
Apr 1, 10 AM $0.0729
-0.01%
$729,235 $45,829
Apr 1, 9 AM $0.0729
+0.00%
$729,275 $46,257
Apr 1, 8 AM $0.0729
+0.00%
$729,250 $45,513
Apr 1, 7 AM $0.0729
+0.00%
$729,285 $45,563
Apr 1, 6 AM $0.0729
+0.01%
$729,285 $45,148
Apr 1, 5 AM $0.0729
+0.01%
$729,295 $45,029
Apr 1, 4 AM $0.0729
+0.00%
$729,210 $44,655
Apr 1, 3 AM $0.0729
+0.00%
$729,225 $43,947
Apr 1, 2 AM $0.0729
-0.01%
$729,215 $43,566
Apr 1, 1 AM $0.0729
-0.01%
$729,235 $44,241
Apr 1, 12 AM $0.0729
+0.00%
$729,230 $43,868
Mar 31, 11 PM $0.0729
+0.00%
$729,220 $43,926
Mar 31, 10 PM $0.0729
+0.00%
$729,225 $43,633
Mar 31, 9 PM $0.0729
+0.01%
$729,300 $43,730
Mar 31, 8 PM $0.0729
+0.00%
$729,260 $42,782
Mar 31, 7 PM $0.0729
+0.00%
$729,275 $42,974
Mar 31, 6 PM $0.0729
-0.01%
$729,240 $43,042
Mar 31, 5 PM $0.0729
+0.00%
$729,235 $42,770
Mar 31, 4 PM $0.0729
+0.00%
$729,265 $42,479
Mar 31, 3 PM $0.0729
-0.01%
$729,240 $41,200
Mar 31, 2 PM $0.0729
+0.00%
$729,285 $40,451
Mar 31, 1 PM $0.0729
+0.01%
$729,285 $39,735
Mar 31, 12 PM $0.0729
+0.00%
$729,205 $39,543
Mar 31, 11 AM $0.0729
+0.00%
$729,230 $39,410
Mar 31, 10 AM $0.0729
+0.00%
$729,245 $38,901
Mar 31, 9 AM $0.0729
+0.01%
$729,255 $38,121
Mar 31, 8 AM $0.0729
+0.00%
$729,210 $38,610
Mar 31, 7 AM $0.0729
+0.00%
$729,205 $38,822
Mar 31, 6 AM $0.0729
-0.01%
$729,225 $38,938
Mar 31, 5 AM $0.0729
+0.00%
$729,270 $39,086
Mar 31, 4 AM $0.0729
+0.00%
$729,240 $38,958