Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $0.0729
+0.00%
$729,250 $41,901
Apr 4, 6 AM $0.0729
-0.01%
$729,215 $42,030
Apr 4, 5 AM $0.0729
+0.01%
$729,300 $42,111
Apr 4, 4 AM $0.0729
-0.01%
$729,210 $42,791
Apr 4, 3 AM $0.0729
+0.01%
$729,270 $43,734
Apr 4, 2 AM $0.0729
+0.00%
$729,220 $42,817
Apr 4, 1 AM $0.0729
+0.00%
$729,225 $42,725
Apr 4, 12 AM $0.0729
-0.01%
$729,225 $42,375
Apr 3, 11 PM $0.0729
+0.01%
$729,285 $41,432
Apr 3, 10 PM $0.0729
+0.00%
$729,220 $41,593
Apr 3, 9 PM $0.0729
+0.00%
$729,290 $42,515
Apr 3, 8 PM $0.0729
+0.01%
$729,275 $43,658
Apr 3, 7 PM $0.0729
-0.01%
$729,215 $42,240
Apr 3, 6 PM $0.0729
+0.01%
$729,285 $43,092
Apr 3, 5 PM $0.0729
-0.01%
$729,220 $43,745
Apr 3, 4 PM $0.0729
+0.00%
$729,300 $44,506
Apr 3, 3 PM $0.0729
-0.01%
$729,250 $44,515
Apr 3, 2 PM $0.0729
+0.00%
$729,290 $44,181
Apr 3, 1 PM $0.0729
+0.01%
$729,290 $43,904
Apr 3, 12 PM $0.0729
+0.00%
$729,280 $43,736
Apr 3, 11 AM $0.0729
+0.00%
$729,270 $42,245
Apr 3, 10 AM $0.0729
-0.01%
$729,215 $42,246
Apr 3, 9 AM $0.0729
+0.01%
$729,275 $42,954
Apr 3, 8 AM $0.0729
+0.00%
$729,225 $43,826
Apr 3, 7 AM $0.0729
+0.00%
$729,295 $44,553
Apr 3, 6 AM $0.0729
+0.00%
$729,255 $44,604
Apr 3, 5 AM $0.0729
+0.00%
$729,245 $44,500
Apr 3, 4 AM $0.0729
-0.01%
$729,220 $43,292
Apr 3, 3 AM $0.0729
-0.01%
$729,225 $42,881
Apr 3, 2 AM $0.0729
+0.00%
$729,295 $43,291
Apr 3, 1 AM $0.0729
+0.00%
$729,240 $44,252
Apr 3, 12 AM $0.0729
+0.00%
$729,245 $44,440
Apr 2, 11 PM $0.0729
+0.01%
$729,275 $44,735
Apr 2, 10 PM $0.0729
+0.00%
$729,245 $44,662
Apr 2, 9 PM $0.0729
+0.00%
$729,250 $44,363
Apr 2, 8 PM $0.0729
-0.01%
$729,235 $43,319
Apr 2, 7 PM $0.0729
+0.01%
$729,300 $44,415
Apr 2, 6 PM $0.0729
+0.00%
$729,255 $43,569
Apr 2, 5 PM $0.0729
+0.01%
$729,295 $44,294
Apr 2, 4 PM $0.0729
+0.00%
$729,215 $44,079
Apr 2, 3 PM $0.0729
+0.00%
$729,225 $43,466
Apr 2, 2 PM $0.0729
+0.00%
$729,220 $44,457
Apr 2, 1 PM $0.0729
+0.00%
$729,225 $43,992
Apr 2, 12 PM $0.0729
+0.00%
$729,230 $43,742
Apr 2, 11 AM $0.0729
+0.01%
$729,280 $45,234
Apr 2, 10 AM $0.0729
-0.01%
$729,205 $44,598
Apr 2, 9 AM $0.0729
+0.00%
$729,260 $44,212
Apr 2, 8 AM $0.0729
+0.00%
$729,290 $44,229
Apr 2, 7 AM $0.0729
+0.00%
$729,270 $44,201
Apr 2, 6 AM $0.0729
-0.01%
$729,205 $43,872